世界杯格局 Historical Data

世界杯格局 Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000123
+0.00%
$ -- $ 1,413
May 23, 11 AM $ 0.000124
-0.19%
$ -- $ 1,127
May 23, 9 AM $ 0.000121
+8.80%
$ -- $ 34
May 23, 8 AM $ 0.000119
+8.57%
$ -- $ 679
May 23, 7 AM $ 0.000111
+0.00%
$ -- $ 774
May 23, 5 AM $ 0.000117
+6.11%
$ -- $ 768
May 23, 1 AM $ 0.00011
+0.00%
$ -- $ 745
May 22, 11 AM $ 0.000111
+0.00%
$ -- $ 959
May 22, 9 AM $ 0.000108
+0.00%
$ -- $ 866
May 22, 8 AM $ 0.000107
-6.36%
$ -- $ 838
May 22, 7 AM $ 0.000115
-0.67%
$ -- $ 231
May 22, 2 AM $ 0.000111
+1.86%
$ -- $ 886
May 22, 12 AM $ 0.000111
+0.00%
$ -- $ 879
May 21, 6 PM $ 0.000112
+0.00%
$ -- $ 827
May 21, 5 PM $ 0.000114
+0.00%
$ -- $ 803
May 21, 1 PM $ 0.000105
+0.27%
$ -- $ 768
May 21, 8 AM $ 0.000114
-2.53%
$ -- $ 794
May 21, 7 AM $ 0.000117
+3.36%
$ -- $ 809
May 21, 4 AM $ 0.000111
+0.00%
$ -- $ 405
May 21, 3 AM $ 0.000111
-2.05%
$ -- $ 328
May 21, 2 AM $ 0.000114
+0.00%
$ -- $ 225
May 21, 1 AM $ 0.000115
-1.17%
$ -- $ 148
May 20, 10 PM $ 0.000111
+0.00%
$ -- $ 107
May 20, 3 PM $ 0.000115
+0.00%
$ -- $ 36
May 20, 9 AM $ 0.000115
+0.00%
$ -- $ 1,061
May 20, 6 AM $ 0.000112
+0.00%
$ -- $ 995
May 20, 5 AM $ 0.000113
+2.28%
$ -- $ 996
May 20, 4 AM $ 0.00011
-1.88%
$ -- $ 991
May 20, 3 AM $ 0.000108
+0.00%
$ -- $ 977
May 20, 2 AM $ 0.000113
+7.30%
$ -- $ 1,021
May 20, 12 AM $ 0.000107
+0.00%
$ -- $ 959
May 19, 1 PM $ 0.000111
+0.00%
$ -- $ 974
May 19, 12 PM $ 0.000114
+0.00%
$ -- $ 893
May 19, 11 AM $ 0.000114
+5.24%
$ -- $ 891
May 19, 8 AM $ 0.000104
+0.00%
$ -- $ 261
May 19, 4 AM $ 0.000101
+0.00%
$ -- $ 251
May 19, 3 AM $ 0.000101
+0.00%
$ -- $ 207
May 19, 12 AM $ 0.000104
+0.00%
$ -- $ 1,052
May 18, 2 PM $ 0.000103
+0.00%
$ -- $ 1,044
May 18, 11 AM $ 0.000103
-0.02%
$ -- $ 1,051
May 18, 10 AM $ 0.000104
+1.61%
$ -- $ 992
May 18, 9 AM $ 0.000104
+0.00%
$ -- $ 947
May 18, 8 AM $ 0.000104
+0.00%
$ -- $ 959
May 18, 3 AM $ 0.000104
+1.53%
$ -- $ 1,131
May 18, 2 AM $ 0.000103
-1.03%
$ -- $ 1,085
May 17, 4 PM $ 0.000118
+0.00%
$ -- $ 2,423
May 17, 9 AM $ 0.000117
+0.38%
$ -- $ 2,441
May 17, 8 AM $ 0.000117
+0.68%
$ -- $ 2,548
May 17, 7 AM $ 0.000115
-0.04%
$ -- $ 2,825
May 17, 5 AM $ 0.000116
+3.43%
$ -- $ 2,748