世界杯格局 Historical Data

世界杯格局 Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000116
+3.43%
$ -- $ 2,748
May 17, 4 AM $ 0.000115
-0.06%
$ -- $ 2,985
May 17, 2 AM $ 0.00011
-2.70%
$ -- $ 2,974
May 17, 1 AM $ 0.000113
+0.56%
$ -- $ 2,724
May 17, 12 AM $ 0.000112
+5.68%
$ -- $ 2,550
May 16, 11 PM $ 0.000103
+0.00%
$ -- $ 2,262
May 16, 10 PM $ 0.000103
-14.83%
$ -- $ 2,906
May 16, 7 PM $ 0.000114
+0.00%
$ -- $ 1,861
May 16, 3 PM $ 0.000116
+0.09%
$ -- $ 1,923
May 16, 2 PM $ 0.000113
-0.56%
$ -- $ 1,921
May 16, 12 PM $ 0.000113
+0.25%
$ -- $ 2,901
May 16, 9 AM $ 0.000117
+0.00%
$ -- $ 2,890
May 16, 8 AM $ 0.000116
+2.04%
$ -- $ 2,885
May 16, 7 AM $ 0.000114
-0.02%
$ -- $ 2,856
May 16, 6 AM $ 0.000115
+0.00%
$ -- $ 2,736
May 16, 4 AM $ 0.000112
-1.03%
$ -- $ 2,691
May 16, 3 AM $ 0.00011
-1.92%
$ -- $ 2,568
May 16, 2 AM $ 0.00011
-1.00%
$ -- $ 2,551
May 16, 1 AM $ 0.000112
-0.01%
$ -- $ 2,455
May 16, 12 AM $ 0.000112
-3.29%
$ -- $ 2,514
May 15, 11 PM $ 0.000116
-3.00%
$ -- $ 2,282
May 15, 10 PM $ 0.00012
+0.00%
$ -- $ 1,551
May 15, 6 PM $ 0.000119
-4.93%
$ -- $ 1,570
May 15, 5 PM $ 0.000125
+5.21%
$ -- $ 1,655
May 15, 4 PM $ 0.000119
+0.65%
$ -- $ 1,565
May 15, 2 PM $ 0.000123
-5.33%
$ -- $ 2,069
May 15, 1 PM $ 0.000131
+1.03%
$ -- $ 4,605
May 15, 12 PM $ 0.000126
-3.78%
$ -- $ 4,581
May 15, 11 AM $ 0.000132
+0.00%
$ -- $ 4,748
May 15, 9 AM $ 0.000131
-5.66%
$ -- $ 4,712
May 15, 8 AM $ 0.000139
+0.00%
$ -- $ 4,505
May 15, 5 AM $ 0.000132
+0.00%
$ -- $ 4,860
May 15, 3 AM $ 0.00014
+0.00%
$ -- $ 4,947
May 15, 2 AM $ 0.00014
+1.85%
$ -- $ 4,976
May 15, 12 AM $ 0.000144
-0.56%
$ -- $ 5,092
May 14, 10 PM $ 0.000141
+2.53%
$ -- $ 4,951
May 14, 9 PM $ 0.000138
-0.12%
$ -- $ 4,901
May 14, 8 PM $ 0.000132
+0.72%
$ -- $ 4,883
May 14, 5 PM $ 0.000135
-3.36%
$ -- $ 4,886
May 14, 4 PM $ 0.00014
+3.09%
$ -- $ 4,884
May 14, 3 PM $ 0.000132
-1.40%
$ -- $ 4,359
May 14, 2 PM $ 0.000133
+6.03%
$ -- $ 4,180
May 14, 1 PM $ 0.000126
-12.26%
$ -- $ 3,098
May 14, 12 PM $ 0.000153
-0.24%
$ -- $ 1,312
May 14, 10 AM $ 0.000148
-3.63%
$ -- $ 1,354
May 14, 9 AM $ 0.000149
+0.00%
$ -- $ 1,318
May 14, 7 AM $ 0.000137
+0.16%
$ -- $ 1,146
May 14, 5 AM $ 0.000128
+0.00%
$ -- $ 1,363
May 14, 4 AM $ 0.000128
+0.85%
$ -- $ 1,415
May 14, 3 AM $ 0.000132
+0.00%
$ -- $ 1,379