世界杯格局 Historical Data

世界杯格局 Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000132
-15.06%
$ -- $ 1,467
May 14, 1 AM $ 0.000132
+0.00%
$ -- $ 1,478
May 14, 12 AM $ 0.000132
-16.12%
$ -- $ 1,480
May 13, 5 PM $ 0.000131
+0.00%
$ -- $ 1,504
May 13, 4 PM $ 0.000135
+3.16%
$ -- $ 1,460
May 13, 3 PM $ 0.000132
+0.00%
$ -- $ 1,366
May 13, 2 PM $ 0.000136
+0.00%
$ -- $ 1,287
May 13, 1 PM $ 0.000136
+6.26%
$ -- $ 1,277
May 13, 12 PM $ 0.000128
-11.36%
$ -- $ 1,169
May 13, 11 AM $ 0.000138
+5.80%
$ -- $ 1,328
May 13, 10 AM $ 0.000129
+2.21%
$ -- $ 1,286
May 13, 9 AM $ 0.000126
+0.00%
$ -- $ 1,539
May 13, 8 AM $ 0.000135
+1.41%
$ -- $ 1,546
May 13, 6 AM $ 0.000131
-1.79%
$ -- $ 1,726
May 13, 4 AM $ 0.000134
+6.02%
$ -- $ 3,375
May 13, 3 AM $ 0.000126
-0.29%
$ -- $ 6,847
May 13, 2 AM $ 0.00013
+0.00%
$ -- $ 6,797
May 13, 12 AM $ 0.000132
-2.38%
$ -- $ 9,775
May 12, 10 PM $ 0.000127
-9.54%
$ -- $ 773
May 12, 9 PM $ 0.000127
+0.00%
$ -- $ 639
May 12, 3 PM $ 0.000135
+0.00%
$ -- $ 13,454
May 12, 2 PM $ 0.000135
+9.63%
$ -- $ 13,453
May 12, 12 PM $ 0.000132
+1.41%
$ -- $ 13,427
May 12, 11 AM $ 0.000131
+0.00%
$ -- $ 13,783
May 12, 10 AM $ 0.000131
+7.61%
$ -- $ 13,781
May 12, 9 AM $ 0.00013
+0.00%
$ -- $ 15,386
May 12, 8 AM $ 0.000129
+2.72%
$ -- $ 15,412
May 12, 7 AM $ 0.000125
-2.09%
$ -- $ 15,053
May 12, 6 AM $ 0.000128
+1.89%
$ -- $ 15,602
May 12, 5 AM $ 0.000123
+12.44%
$ -- $ 15,482
May 12, 4 AM $ 0.000107
-4.98%
$ -- $ 13,756
May 12, 3 AM $ 0.000113
-24.41%
$ -- $ 11,715
May 12, 2 AM $ 0.000147
-1.01%
$ -- $ 9,102
May 12, 1 AM $ 0.000137
-14.03%
$ -- $ 8,500
May 11, 11 PM $ 0.000157
-0.06%
$ -- $ 7,124
May 11, 10 PM $ 0.000158
-2.59%
$ -- $ 6,949
May 11, 9 PM $ 0.000163
-1.12%
$ -- $ 6,754
May 11, 7 PM $ 0.000163
+22.91%
$ -- $ 6,473
May 11, 6 PM $ 0.000133
+0.04%
$ -- $ 4,280
May 11, 5 PM $ 0.000131
+0.00%
$ -- $ 4,174
May 11, 4 PM $ 0.000131
-1.16%
$ -- $ 4,176
May 11, 3 PM $ 0.000133
-0.34%
$ -- $ 4,156
May 11, 1 PM $ 0.000139
+0.00%
$ -- $ 4,125
May 11, 12 PM $ 0.000142
+0.00%
$ -- $ 4,198
May 11, 11 AM $ 0.000142
-2.00%
$ -- $ 4,253
May 11, 10 AM $ 0.000145
-1.91%
$ -- $ 4,201
May 11, 9 AM $ 0.000148
+8.81%
$ -- $ 4,121
May 11, 8 AM $ 0.00014
+1.41%
$ -- $ 3,902
May 11, 7 AM $ 0.000138
-0.87%
$ -- $ 3,913
May 11, 6 AM $ 0.000139
-0.01%
$ -- $ 3,911