世界杯格局 Historical Data

世界杯格局 Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000133
-0.32%
$ -- $ 3,560
May 11, 3 AM $ 0.000133
+0.00%
$ -- $ 3,336
May 11, 2 AM $ 0.00013
+10.66%
$ -- $ 3,309
May 11, 12 AM $ 0.000117
+1.15%
$ -- $ 2,559
May 10, 10 PM $ 0.000117
+0.00%
$ -- $ 2,317
May 10, 6 PM $ 0.000116
+0.00%
$ -- $ 2,374
May 10, 5 PM $ 0.000117
+0.00%
$ -- $ 2,346
May 10, 3 PM $ 0.000117
+1.18%
$ -- $ 2,338
May 10, 2 PM $ 0.000115
+0.00%
$ -- $ 2,539
May 10, 1 PM $ 0.000116
-2.71%
$ -- $ 2,519
May 10, 12 PM $ 0.000119
-0.49%
$ -- $ 2,307
May 10, 10 AM $ 0.000122
-0.55%
$ -- $ 2,213
May 10, 9 AM $ 0.000121
+8.86%
$ -- $ 1,818
May 10, 8 AM $ 0.000111
+5.00%
$ -- $ 2,412
May 10, 7 AM $ 0.000107
-14.29%
$ -- $ 2,262
May 10, 6 AM $ 0.000125
-1.94%
$ -- $ 3,249
May 10, 4 AM $ 0.000124
+0.09%
$ -- $ 3,226
May 10, 12 AM $ 0.000124
+0.00%
$ -- $ 2,906
May 9, 11 PM $ 0.000113
+0.00%
$ -- $ 3,233
May 9, 6 PM $ 0.000112
+0.17%
$ -- $ 2,737
May 9, 5 PM $ 0.000107
+0.00%
$ -- $ 2,793
May 9, 4 PM $ 0.000113
+0.00%
$ -- $ 2,650
May 9, 3 PM $ 0.000114
-1.17%
$ -- $ 2,953
May 9, 2 PM $ 0.000144
+0.30%
$ -- $ 3,119
May 9, 10 AM $ 0.000137
-0.50%
$ -- $ 3,958
May 9, 9 AM $ 0.000137
-8.09%
$ -- $ 3,871
May 9, 8 AM $ 0.000153
+0.87%
$ -- $ 3,241
May 9, 7 AM $ 0.000146
+2.58%
$ -- $ 3,631
May 8, 11 PM $ 0.000131
-0.02%
$ -- $ 4,534
May 8, 7 PM $ 0.000129
+0.00%
$ -- $ 7,966
May 8, 6 PM $ 0.000127
+0.41%
$ -- $ 8,090
May 8, 5 PM $ 0.000127
-1.62%
$ -- $ 8,181
May 8, 4 PM $ 0.000126
+0.00%
$ -- $ 8,306
May 8, 3 PM $ 0.000126
+0.04%
$ -- $ 8,251
May 8, 2 PM $ 0.000129
+0.00%
$ -- $ 11,534
May 8, 1 PM $ 0.000126
+0.51%
$ -- $ 12,386
May 8, 12 PM $ 0.000125
-8.94%
$ -- $ 12,667
May 8, 11 AM $ 0.000141
+1.67%
$ -- $ 12,198
May 8, 10 AM $ 0.000142
+0.00%
$ -- $ 12,944
May 8, 9 AM $ 0.000142
+10.42%
$ -- $ 12,723
May 8, 8 AM $ 0.000129
+3.52%
$ -- $ 14,563
May 8, 7 AM $ 0.000124
+0.00%
$ -- $ 17,984
May 8, 5 AM $ 0.000127
+1.39%
$ -- $ 25,101
May 8, 4 AM $ 0.000123
+4.54%
$ -- $ 25,292
May 8, 3 AM $ 0.000112
+0.00%
$ -- $ 29,938
May 8, 2 AM $ 0.000112
+1.90%
$ -- $ 30,190
May 8, 1 AM $ 0.00011
-1.03%
$ -- $ 30,430
May 8, 12 AM $ 0.000111
-2.50%
$ -- $ 31,070
May 7, 11 PM $ 0.000114
+2.53%
$ -- $ 30,692
May 7, 10 PM $ 0.00011
+5.30%
$ -- $ 34,645