世界杯格局 Historical Data

世界杯格局 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000104
-20.83%
$ -- $ 34,560
May 7, 6 PM $ 0.000135
+0.97%
$ -- $ 31,391
May 7, 5 PM $ 0.000135
+0.00%
$ -- $ 31,444
May 7, 4 PM $ 0.000143
+0.00%
$ -- $ 33,626
May 7, 3 PM $ 0.000142
-24.29%
$ -- $ 33,468
May 7, 2 PM $ 0.000194
+0.00%
$ -- $ 32,911
May 7, 1 PM $ 0.000193
+14.70%
$ -- $ 34,546
May 7, 12 PM $ 0.000168
+0.05%
$ -- $ 31,917
May 7, 11 AM $ 0.000165
+2.91%
$ -- $ 31,524
May 7, 10 AM $ 0.000164
+3.22%
$ -- $ 31,352
May 7, 9 AM $ 0.000158
-16.64%
$ -- $ 31,617
May 7, 8 AM $ 0.00019
+36.15%
$ -- $ 30,256
May 7, 7 AM $ 0.000139
+5.82%
$ -- $ 26,278
May 7, 6 AM $ 0.00013
+8.31%
$ -- $ 26,737
May 7, 5 AM $ 0.000118
-32.79%
$ -- $ 25,595
May 7, 4 AM $ 0.000175
-19.79%
$ -- $ 22,564
May 7, 3 AM $ 0.000221
+14.25%
$ -- $ 18,004
May 7, 2 AM $ 0.000193
+1.60%
$ -- $ 16,423
May 7, 1 AM $ 0.00019
+1.83%
$ -- $ 16,653
May 7, 12 AM $ 0.000186
+6.99%
$ -- $ 16,375
May 6, 11 PM $ 0.000174
+27.24%
$ -- $ 15,889
May 6, 10 PM $ 0.000134
+0.09%
$ -- $ 13,362
May 6, 9 PM $ 0.000109
+0.00%
$ -- $ 11,627
May 6, 4 PM $ 0.000105
+3.05%
$ -- $ 11,711
May 6, 3 PM $ 0.000102
+40.17%
$ -- $ 11,035
May 6, 2 PM $ 0.0000716
-3.27%
$ -- $ 6,753
May 6, 1 PM $ 0.0000739
-7.67%
$ -- $ 6,898
May 6, 12 PM $ 0.0000758
+0.88%
$ -- $ 6,035
May 6, 11 AM $ 0.0000741
-4.38%
$ -- $ 5,881
May 6, 10 AM $ 0.0000689
+0.11%
$ -- $ 5,859
May 6, 9 AM $ 0.0000678
+4.68%
$ -- $ 5,819
May 6, 8 AM $ 0.000066
-0.15%
$ -- $ 7,957
May 6, 7 AM $ 0.0000656
-12.75%
$ -- $ 7,579
May 6, 6 AM $ 0.0000799
+6.25%
$ -- $ 7,614
May 6, 5 AM $ 0.0000752
+24.41%
$ -- $ 7,782
May 6, 4 AM $ 0.0000596
+7.54%
$ -- $ 6,434
May 6, 3 AM $ 0.0000564
-1.34%
$ -- $ 6,003
May 6, 2 AM $ 0.0000554
+1.95%
$ -- $ 6,066
May 6, 1 AM $ 0.0000522
+0.00%
$ -- $ 5,717
May 5, 11 PM $ 0.0000509
-3.91%
$ -- $ 5,622
May 5, 11 AM $ 0.0000536
+0.50%
$ -- $ 6,016
May 5, 10 AM $ 0.0000556
+0.47%
$ -- $ 5,707
May 5, 9 AM $ 0.0000549
-11.67%
$ -- $ 5,540
May 5, 8 AM $ 0.0000618
+30.96%
$ -- $ 4,408
May 5, 7 AM $ 0.0000452
+25.26%
$ -- $ 2,653
May 5, 6 AM $ 0.0000351
+0.01%
$ -- $ 1,406
May 5, 5 AM $ 0.0000344
+2.93%
$ -- $ 1,191
May 5, 3 AM $ 0.0000332
+2.76%
$ -- $ 1,272
May 4, 5 PM $ 0.0000333
+5.94%
$ -- $ 912
May 4, 11 AM $ 0.0000277
-1.67%
$ -- $ 1,589