世界杯格局 Historical Data

世界杯格局 Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000279
+0.00%
$ -- $ 1,389
May 4, 9 AM $ 0.0000276
+2.32%
$ -- $ 1,448
May 4, 8 AM $ 0.000027
+0.00%
$ -- $ 1,430
May 4, 6 AM $ 0.0000268
-1.30%
$ -- $ 2,001
May 4, 4 AM $ 0.000026
+1.23%
$ -- $ 1,841
May 3, 5 PM $ 0.000026
+0.00%
$ -- $ 2,252
May 3, 3 PM $ 0.0000254
+0.72%
$ -- $ 2,327
May 3, 2 PM $ 0.0000249
+0.00%
$ -- $ 2,294
May 3, 1 PM $ 0.000024
-0.59%
$ -- $ 2,143
May 3, 12 PM $ 0.0000234
+7.71%
$ -- $ 2,001
May 3, 11 AM $ 0.0000211
+3.13%
$ -- $ 1,612
May 3, 10 AM $ 0.00002
+0.00%
$ -- $ 1,458
May 3, 9 AM $ 0.0000195
-1.39%
$ -- $ 1,415
May 3, 8 AM $ 0.0000195
+6.06%
$ -- $ 1,317
May 3, 7 AM $ 0.0000174
+5.49%
$ -- $ 1,597
May 3, 5 AM $ 0.0000167
+0.00%
$ -- $ 2,215
May 3, 3 AM $ 0.0000167
+0.00%
$ -- $ 2,306
May 3, 2 AM $ 0.0000167
+4.02%
$ -- $ 2,331
May 3, 1 AM $ 0.0000162
+0.00%
$ -- $ 2,260
May 3, 12 AM $ 0.0000159
+0.00%
$ -- $ 2,222
May 2, 8 AM $ 0.000016
+14.82%
$ -- $ 1,793
May 2, 7 AM $ 0.0000138
+12.28%
$ -- $ 1,338
May 2, 6 AM $ 0.0000121
+19.50%
$ -- $ 952
May 2, 5 AM $ 0.0₅989
+6.20%
$ -- $ 394
May 2, 4 AM $ 0.0₅934
+0.00%
$ -- $ 257
May 2, 2 AM $ 0.0₅939
+0.00%
$ -- $ 111
May 1, 11 AM $ 0.0₅955
+0.00%
$ -- $ 268
May 1, 9 AM $ 0.0₅906
+0.00%
$ -- $ 269
Apr 30, 12 PM $ 0.0₅829
+0.00%
$ -- $ 219
Apr 30, 10 AM $ 0.0₅888
+0.00%
$ -- $ 181
Apr 29, 11 PM $ 0.0₅853
-0.04%
$ -- $ 468
Apr 29, 8 AM $ 0.0₅851
+0.00%
$ -- $ 635
Apr 29, 7 AM $ 0.0₅722
+0.00%
$ -- $ 274
Apr 28, 2 PM $ 0.0₅691
-1.02%
$ -- $ 740
Apr 28, 9 AM $ 0.0₅702
+2.04%
$ -- $ 700
Apr 28, 3 AM $ 0.0₅682
+1.76%
$ -- $ 1,005
Apr 28, 2 AM $ 0.0₅671
+0.81%
$ -- $ 948
Apr 28, 12 AM $ 0.0₅666
+13.63%
$ -- $ 876
Apr 27, 11 PM $ 0.0₅579
+1.83%
$ -- $ 536
Apr 27, 2 PM $ 0.0₅578
+0.00%
$ -- $ 505
Apr 27, 1 PM $ 0.0₅58
+0.04%
$ -- $ 545
Apr 27, 9 AM $ 0.0₅597
+11.90%
$ -- $ 494
Apr 27, 8 AM $ 0.0₅53
+0.21%
$ -- $ 356
Apr 27, 12 AM $ 0.0₅483
+0.00%
$ -- $ 424
Apr 26, 11 PM $ 0.0₅483
+0.00%
$ -- $ 391
Apr 26, 2 PM $ 0.0₅484
+0.00%
$ -- $ 486
Apr 26, 9 AM $ 0.0₅46
+0.00%
$ -- $ 1,684
Apr 26, 7 AM $ 0.0₅47
+0.00%
$ -- $ 1,653
Apr 26, 6 AM $ 0.0₅466
+0.00%
$ -- $ 1,629
Apr 26, 2 AM $ 0.0₅49
-1.03%
$ -- $ 1,539