世界杯格局 Historical Data

世界杯格局 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅493
+6.17%
$ -- $ 1,532
Apr 25, 9 PM $ 0.0₅464
+0.00%
$ -- $ 1,890
Apr 25, 5 PM $ 0.0₅465
-3.31%
$ -- $ 2,078
Apr 25, 10 AM $ 0.0₅732
-4.92%
$ -- $ 3,395
Apr 25, 5 AM $ 0.0₅814
+0.87%
$ -- $ 6,460
Apr 25, 1 AM $ 0.0₅795
-4.75%
$ -- $ 10,035
Apr 25, 12 AM $ 0.0₅821
+1.98%
$ -- $ 9,839
Apr 24, 11 PM $ 0.0₅806
-2.53%
$ -- $ 9,765
Apr 24, 10 PM $ 0.0₅817
+1.23%
$ -- $ 9,604
Apr 24, 9 PM $ 0.0₅813
-3.14%
$ -- $ 9,653
Apr 24, 6 PM $ 0.0₅847
-4.07%
$ -- $ 9,499
Apr 24, 5 PM $ 0.0₅883
-2.07%
$ -- $ 9,413
Apr 24, 4 PM $ 0.0₅906
+2.40%
$ -- $ 9,354
Apr 24, 3 PM $ 0.0₅885
+47.00%
$ -- $ 9,284
Apr 24, 2 PM $ 0.0₅595
+29.47%
$ -- $ 7,510
Apr 24, 1 PM $ 0.0₅444
+0.00%
$ -- $ 6,999
Apr 24, 12 PM $ 0.0₅429
+5.52%
$ -- $ 6,922
Apr 24, 6 AM $ 0.0₅572
+0.00%
$ -- $ 6,573
Apr 24, 5 AM $ 0.0₅565
+15.42%
$ -- $ 906
Apr 24, 4 AM $ 0.0₅455
+13.23%
$ -- $ 780
Apr 23, 9 AM $ 0.0₅405
+0.01%
$ -- $ 3,144
Apr 23, 7 AM $ 0.0₅407
-6.80%
$ -- $ 4,636
Apr 23, 1 AM $ 0.0₅535
-10.38%
$ -- $ 3,732
Apr 23, 12 AM $ 0.0₅594
+0.14%
$ -- $ 3,639
Apr 22, 9 AM $ 0.0000101
+50.24%
$ -- $ 2,657
Apr 22, 8 AM $ 0.0₅651
+18.22%
$ -- $ 1,286
Apr 22, 7 AM $ 0.0₅457
-2.06%
$ -- $ 632
Apr 22, 6 AM $ 0.0₅465
-0.38%
$ -- $ 591
Apr 22, 5 AM $ 0.0₅459
+11.04%
$ -- $ 559
Apr 22, 1 AM $ 0.0₅383
-0.22%
$ -- $ 180
Apr 21, 11 PM $ 0.0₅383
-5.17%
$ -- $ 99
Apr 21, 12 PM $ 0.0₅421
+0.00%
$ -- $ 71
Apr 20, 11 PM $ 0.0₅429
-3.71%
$ -- $ 65
Apr 20, 1 AM $ 0.0₅442
-1.48%
$ -- $ 98
Apr 19, 6 PM $ 0.0₅457
+0.00%
$ -- $ 59
Apr 19, 1 PM $ 0.0₅47
-0.92%
$ -- $ 41
Apr 18, 12 PM $ 0.0₅485
+0.00%
$ -- $ 311
Apr 18, 8 AM $ 0.0₅497
-2.74%
$ -- $ 289
Apr 18, 5 AM $ 0.0₅525
-1.10%
$ -- $ 306
Apr 18, 3 AM $ 0.0₅534
+0.00%
$ -- $ 446
Apr 18, 2 AM $ 0.0₅529
+0.00%
$ -- $ 456
Apr 18, 1 AM $ 0.0₅529
+0.00%
$ -- $ 435
Apr 17, 3 PM $ 0.0₅54
+5.61%
$ -- $ 4,666
Apr 17, 2 PM $ 0.0₅516
-0.02%
$ -- $ 4,710
Apr 17, 7 AM $ 0.0₅514
-0.04%
$ -- $ 6,943
Apr 17, 5 AM $ 0.0₅501
-3.28%
$ -- $ 7,613
Apr 17, 4 AM $ 0.0₅518
-2.48%
$ -- $ 7,551
Apr 17, 3 AM $ 0.0₅531
+2.24%
$ -- $ 7,594
Apr 17, 2 AM $ 0.0₅515
+0.49%
$ -- $ 7,582
Apr 17, 1 AM $ 0.0₅502
-27.91%
$ -- $ 8,224