Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000142
+0.00%
$ -- $ 0.1
Apr 2026 $ 0.0000154
-7.81%
$ -- $ 1,443
Mar 2026 $ 0.0000171
+0.65%
$ -- $ 88
Feb 2026 $ 0.0000206
-41.40%
$ -- $ 6,934
Jan 2026 $ 0.0000399
-37.01%
$ -- $ 122,400
Dec 2025 $ 0.0000956
+175.59%
$ 95,591 $ 2.76 million
Nov 2025 $ 0.0000366
-39.57%
$ 37,715 $ 1 million
Download