Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000148
+0.05%
$ -- $ 710
Apr 6 $ 0.0000168
+0.00%
$ -- $ 44
Mar 30 $ 0.0000171
+0.65%
$ -- $ 88
Feb 9 $ 0.0000206
+0.00%
$ -- $ 118
Feb 2 $ 0.0000223
-13.82%
$ -- $ 4,753
Jan 26 $ 0.0000399
+0.00%
$ -- $ 182
Jan 19 $ 0.0000374
-15.53%
$ -- $ 2,722
Jan 12 $ 0.0000455
-29.81%
$ -- $ 22,928
Jan 5 $ 0.0000672
+25.98%
$ -- $ 31,748
Dec 29 $ 0.000064
+35.49%
$ -- $ 164,054
Dec 22 $ 0.0000503
-13.94%
$ 46,983 $ 153,806
Dec 15 $ 0.0000611
-2.72%
$ -- $ 1.11 million
Dec 8 $ 0.0000648
+43.01%
$ -- $ 875,737
Dec 1 $ 0.0000584
+68.27%
$ 43,920 $ 212,408
Nov 24 $ 0.0000366
+2.59%
$ 37,715 $ 7,344
Nov 17 $ 0.0000355
-41.40%
$ 35,219 $ 455,122
Nov 10 $ 0.000054
-10.67%
$ -- $ 395,615
Download