Z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000118
+159.96%
$ 106,056 $ 104,502
Dec 8, 2025 $ 0.0000463
+2.08%
$ 46,277 $ 62,194
Dec 7, 2025 $ 0.0000439
-16.96%
$ 43,920 $ 52,217
Dec 6, 2025 $ 0.0000584
+10.88%
$ 58,365 $ 47,199
Dec 5, 2025 $ 0.000055
+25.05%
$ 55,022 $ 21,603
Dec 4, 2025 $ 0.0000427
+8.88%
$ -- $ 73,079
Dec 3, 2025 $ 0.0000381
+18.09%
$ 38,071 $ 67,931
Dec 2, 2025 $ 0.0000325
-4.19%
$ 32,466 $ 679
Dec 1, 2025 $ 0.0000323
-7.01%
$ -- $ 1,917
Nov 30, 2025 $ 0.0000377
+4.01%
$ 37,715 $ 1,379
Nov 29, 2025 $ 0.0000366
+0.29%
$ 36,556 $ 880
Nov 28, 2025 $ 0.0000393
-0.90%
$ 39,330 $ 83
Nov 27, 2025 $ 0.0000405
-1.96%
$ 40,491 $ 729
Nov 26, 2025 $ 0.0000417
+3.84%
$ 41,680 $ 259
Nov 25, 2025 $ 0.0000404
+11.33%
$ 40,354 $ 4,774
Nov 24, 2025 $ 0.0000363
+1.80%
$ 36,560 $ 618
Nov 23, 2025 $ 0.0000352
-0.42%
$ 35,219 $ 3,313
Nov 22, 2025 $ 0.0000355
-3.73%
$ 35,456 $ 2,710
Nov 21, 2025 $ 0.0000366
-4.16%
$ 36,566 $ 1,551
Nov 20, 2025 $ 0.0000389
-7.39%
$ 38,893 $ 991
Nov 19, 2025 $ 0.0000408
-14.66%
$ 40,792 $ 149,361
Nov 18, 2025 $ 0.0000473
-14.50%
$ 47,311 $ 155,747
Nov 17, 2025 $ 0.0000551
-8.92%
$ 55,112 $ 144,762
Nov 16, 2025 $ 0.0000588
+9.98%
$ -- $ 139,979
Nov 15, 2025 $ 0.000054
+0.06%
$ 53,491 $ 134,784
Nov 14, 2025 $ 0.0000532
-9.62%
$ 53,206 $ 132,803
Nov 13, 2025 $ 0.0000578
-4.40%
$ 58,480 $ 128,029
Download