Z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000543
+0.24%
$ 54,331 $ 2,846
Jan 7, 6 PM $ 0.0000502
+0.00%
$ 50,189 $ 1,910
Jan 7, 5 PM $ 0.0000509
-5.10%
$ 50,907 $ 1,638
Jan 7, 4 PM $ 0.0000542
+0.00%
$ 54,181 $ 1,208
Jan 7, 12 PM $ 0.0000546
+0.00%
$ 54,571 $ 720
Jan 7, 6 AM $ 0.0000531
+0.00%
$ 53,096 $ 562
Jan 7, 5 AM $ 0.0000536
+0.00%
$ 53,646 $ 168
Jan 6, 7 PM $ 0.0000529
+0.00%
$ 52,935 $ 382
Jan 6, 6 PM $ 0.0000533
-0.18%
$ 53,324 $ 276
Jan 5, 3 PM $ 0.0000533
+0.00%
$ 53,303 $ 341
Jan 2, 7 PM $ 0.000064
+0.00%
$ 64,011 $ 1,024
Jan 2, 6 PM $ 0.0000641
+0.00%
$ 64,067 $ 1,017
Jan 2, 2 PM $ 0.0000635
-0.08%
$ 63,483 $ 968
Jan 1, 5 PM $ 0.0000633
+0.00%
$ 63,309 $ 44,256
Dec 31, 8 PM $ 0.0000956
+53.07%
$ 95,591 $ 43,816
Dec 31, 1 PM $ 0.0000641
+0.00%
$ 64,121 $ 42,651
Dec 31, 9 AM $ 0.0000649
+0.00%
$ 64,893 $ 43,584
Dec 31, 8 AM $ 0.0000658
+0.00%
$ 65,800 $ 43,473
Dec 31, 6 AM $ 0.0000615
+1.73%
$ 61,482 $ 42,329
Dec 31, 5 AM $ 0.0000603
+0.00%
$ 60,318 $ 41,220
Dec 31, 3 AM $ 0.0000603
+2.03%
$ 60,272 $ 40,886
Dec 31, 2 AM $ 0.000059
+0.00%
$ 58,957 $ 40,928
Dec 30, 8 PM $ 0.0000593
+0.00%
$ 59,268 $ 40,571
Dec 30, 5 PM $ 0.0000594
-0.72%
$ 59,435 $ 40,798
Dec 30, 4 PM $ 0.0000599
+11.27%
$ 59,886 $ 40,109
Dec 30, 2 PM $ 0.0000494
+0.00%
$ 49,426 $ 37,650
Dec 30, 1 PM $ 0.0000506
+0.00%
$ 50,561 $ 37,192
Dec 30, 10 AM $ 0.0000494
+0.00%
$ 49,414 $ 36,875
Dec 30, 9 AM $ 0.0000493
-4.75%
$ 49,336 $ 36,885
Dec 30, 8 AM $ 0.0000517
+0.00%
$ 51,746 $ 36,497
Dec 30, 5 AM $ 0.000051
-0.05%
$ 50,979 $ 36,199
Dec 29, 4 PM $ 0.0000504
+0.00%
$ 50,429 $ 34,388
Dec 29, 11 AM $ 0.0000467
+0.03%
$ 46,737 $ 34,379
Dec 29, 9 AM $ 0.0000471
+0.00%
$ 47,060 $ 34,481
Dec 29, 3 AM $ 0.0000472
+0.00%
$ 47,243 $ 34,600
Dec 28, 8 PM $ 0.000047
+0.00%
$ 46,983 $ 34,552
Dec 28, 7 PM $ 0.0000469
+0.00%
$ 46,945 $ 34,453
Dec 28, 6 AM $ 0.0000502
+0.00%
$ 50,237 $ 32,624
Dec 28, 4 AM $ 0.0000504
+0.00%
$ 50,368 $ 32,759
Dec 28, 2 AM $ 0.0000524
+0.00%
$ 52,447 $ 32,215
Dec 28, 1 AM $ 0.0000524
+0.00%
$ 52,424 $ 32,208
Dec 27, 5 PM $ 0.0000503
+0.00%
$ 50,313 $ 31,665
Dec 27, 3 PM $ 0.0000525
+0.12%
$ 52,534 $ 31,218
Dec 27, 1 PM $ 0.0000526
+0.00%
$ 52,649 $ 31,150
Dec 27, 12 PM $ 0.0000525
+2.13%
$ 52,545 $ 31,032
Dec 26, 1 PM $ 0.0000516
+0.00%
$ 51,618 $ 30,604
Dec 26, 11 AM $ 0.0000511
+0.00%
$ 51,120 $ 30,279
Dec 26, 2 AM $ 0.0000544
+1.66%
$ 54,363 $ 29,247
Dec 25, 1 PM $ 0.0000537
+0.00%
$ 53,714 $ 28,690
Dec 25, 12 PM $ 0.0000541
+1.00%
$ 54,125 $ 28,615