Big Coin Historical Data

BCX
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.0483
-0.51%
$ -- $ 9,236
Jul 28, 2026 $ 0.0485
-0.59%
$ 4.85 million $ 9,367
Jul 27, 2026 $ 0.0487
-3.25%
$ 4.87 million $ 4,981
Jul 26, 2026 $ 0.0503
-3.19%
$ 5.03 million $ 4,176
Jul 25, 2026 $ 0.052
+160.00%
$ 5.2 million $ 849
Jul 24, 2026 $ 0.02
-62.79%
$ 2 million $ 7,693
Jul 23, 2026 $ 0.0538
-35.29%
$ 5.38 million $ 4,654
Jul 22, 2026 $ 0.0831
+823.54%
$ 8.31 million $ 2,467
Jul 21, 2026 $ 0.009
+12.14%
$ 900,000 $ 11,321
Jul 20, 2026 $ 0.00803
+2.16%
$ 803,000 $ 13,058
Jul 19, 2026 $ 0.00788
+1.12%
$ 787,800 $ 11,716
Jul 18, 2026 $ 0.00779
+0.65%
$ 778,600 $ 13,050
Jul 17, 2026 $ 0.00774
-0.39%
$ 774,000 $ 13,417
Jul 16, 2026 $ 0.00777
-2.60%
$ 776,700 $ 13,389
Jul 15, 2026 $ 0.00797
-0.67%
$ 797,300 $ 14,018
Jul 14, 2026 $ 0.00802
+3.78%
$ 802,400 $ 13,503
Jul 13, 2026 $ 0.00773
-2.47%
$ 772,900 $ 13,530
Jul 12, 2026 $ 0.00793
+0.06%
$ 793,000 $ 13,305
Jul 11, 2026 $ 0.00793
-1.49%
$ 792,900 $ 13,726
Jul 10, 2026 $ 0.00805
+0.14%
$ 805,400 $ 13,632
Jul 9, 2026 $ 0.00806
+0.46%
$ 805,800 $ 13,474
Jul 8, 2026 $ 0.00803
+15.68%
$ 802,800 $ 11,131
Jul 7, 2026 $ 0.00695
-1.49%
$ 695,300 $ 11,886
Jul 6, 2026 $ 0.00706
+0.61%
$ 706,100 $ 12,108
Jul 5, 2026 $ 0.00702
+18.48%
$ 701,900 $ 12,967
Jul 4, 2026 $ 0.00593
-0.70%
$ 593,000 $ 15,134
Jul 3, 2026 $ 0.00598
+2.14%
$ 597,700 $ 15,693
Jul 2, 2026 $ 0.00586
+4.20%
$ 585,800 $ 15,563
Jul 1, 2026 $ 0.00562
+5.28%
$ 562,200 $ 14,786
Jun 30, 2026 $ 0.00534
-1.98%
$ 534,500 $ 14,849
Jun 29, 2026 $ 0.00545
+5.58%
$ 544,700 $ 14,442
Jun 28, 2026 $ 0.00518
+1.21%
$ 518,100 $ 14,033
Jun 27, 2026 $ 0.00511
-2.01%
$ 511,300 $ 14,539
Jun 26, 2026 $ 0.00522
+6.19%
$ 521,800 $ 14,545
Jun 25, 2026 $ 0.00491
-0.53%
$ 491,400 $ 13,854
Jun 24, 2026 $ 0.00494
-2.35%
$ 493,800 $ 14,384
Jun 23, 2026 $ 0.00506
+11.86%
$ 505,700 $ 13,158
Jun 22, 2026 $ 0.00452
-0.79%
$ 451,600 $ 14,430
Jun 21, 2026 $ 0.00455
-0.94%
$ 455,100 $ 13,202
Jun 20, 2026 $ 0.00351
+2.57%
$ -- $ 15,277
Jun 19, 2026 $ 0.00341
-0.47%
$ 340,600 $ 14,425
Jun 18, 2026 $ 0.00342
-3.14%
$ 342,200 $ 15,345
Jun 17, 2026 $ 0.00353
-2.02%
$ 353,500 $ 15,651
Jun 16, 2026 $ 0.00361
-0.61%
$ 360,800 $ 15,166
Jun 15, 2026 $ 0.00363
+3.83%
$ 363,200 $ 15,831
Jun 14, 2026 $ 0.0035
+3.40%
$ 349,800 $ 13,447
Jun 13, 2026 $ 0.00338
+3.08%
$ 338,100 $ 12,504
Jun 12, 2026 $ 0.00328
-0.06%
$ 327,800 $ 25,396
Jun 11, 2026 $ 0.00328
+5.83%
$ 328,500 $ 21,682
Jun 10, 2026 $ 0.0031
-2.57%
$ 310,400 $ 20,193
Download