Big Coin Historical Data

BCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0418
+0.00%
$ -- $ 17,995
Yesterday $ 0.0413
+3.90%
$ 4.13 million $ 18,204
May 7, 2026 $ 0.0397
-0.85%
$ 3.97 million $ 18,696
May 6, 2026 $ 0.0401
+3.27%
$ 4.01 million $ 18,774
May 5, 2026 $ 0.0388
+2.62%
$ 3.88 million $ 18,489
May 4, 2026 $ 0.0378
+0.27%
$ 3.78 million $ 18,330
May 3, 2026 $ 0.0377
-0.37%
$ 3.77 million $ 18,091
May 2, 2026 $ 0.0379
-1.80%
$ 3.79 million $ 18,287
May 1, 2026 $ 0.0386
+0.54%
$ 3.87 million $ 18,407
Apr 30, 2026 $ 0.0383
+0.06%
$ 3.83 million $ 18,332
Apr 29, 2026 $ 0.0383
-1.21%
$ 3.83 million $ 18,314
Apr 28, 2026 $ 0.0388
-0.98%
$ 3.88 million $ 18,389
Apr 27, 2026 $ 0.0391
-2.41%
$ 3.91 million $ 19,021
Apr 26, 2026 $ 0.0401
+0.92%
$ 4.01 million $ 18,905
Apr 25, 2026 $ 0.0398
-0.04%
$ 3.98 million $ 19,143
Apr 24, 2026 $ 0.0398
+0.10%
$ 3.98 million $ 19,106
Apr 23, 2026 $ 0.0397
-0.86%
$ 3.97 million $ 19,070
Apr 22, 2026 $ 0.0401
+0.95%
$ 4.01 million $ 19,532
Apr 21, 2026 $ 0.0397
+0.83%
$ 3.97 million $ 19,071
Apr 20, 2026 $ 0.0393
-4.30%
$ 3.93 million $ 18,327
Apr 19, 2026 $ 0.0412
-3.06%
$ 4.12 million $ 18,168
Apr 18, 2026 $ 0.0424
-3.02%
$ 4.24 million $ 18,693
Apr 17, 2026 $ 0.0437
-0.21%
$ 4.37 million $ 18,810
Apr 16, 2026 $ 0.0438
+4.77%
$ 4.38 million $ 18,405
Apr 15, 2026 $ 0.0418
+1.29%
$ 4.18 million $ 18,010
Apr 14, 2026 $ 0.0413
-3.23%
$ 4.13 million $ 18,105
Apr 13, 2026 $ 0.0426
+6.11%
$ 4.26 million $ 17,471
Apr 12, 2026 $ 0.0402
-3.94%
$ 4.02 million $ 17,506
Apr 11, 2026 $ 0.0418
+0.14%
$ 4.18 million $ 17,917
Apr 10, 2026 $ 0.0418
+1.75%
$ 4.18 million $ 17,702
Apr 9, 2026 $ 0.041
+0.86%
$ 4.1 million $ 17,444
Apr 8, 2026 $ 0.0407
-3.47%
$ 4.07 million $ 17,995
Apr 7, 2026 $ 0.0423
+7.36%
$ 4.23 million $ 17,202
Apr 6, 2026 $ 0.0395
-2.13%
$ 3.95 million $ 17,567
Apr 5, 2026 $ 0.0403
+1.27%
$ 4.03 million $ 16,950
Apr 4, 2026 $ 0.0398
+0.64%
$ 3.98 million $ 17,093
Apr 3, 2026 $ 0.0396
+1.85%
$ 3.96 million $ 17,102
Apr 2, 2026 $ 0.0389
-2.76%
$ 3.89 million $ 16,830
Apr 1, 2026 $ 0.04
-2.39%
$ 4 million $ 17,729
Mar 31, 2026 $ 0.041
+0.86%
$ 4.1 million $ 17,647
Mar 30, 2026 $ 0.0406
+1.40%
$ 4.06 million $ 17,603
Mar 29, 2026 $ 0.0401
-0.75%
$ 4.01 million $ 17,370
Mar 28, 2026 $ 0.0404
-1.22%
$ 4.04 million $ 17,665
Mar 27, 2026 $ 0.0409
-4.03%
$ 4.09 million $ 18,080
Mar 26, 2026 $ 0.0426
-5.65%
$ 4.26 million $ 18,897
Mar 25, 2026 $ 0.0452
+1.00%
$ 4.52 million $ 19,684
Mar 24, 2026 $ 0.0447
-0.75%
$ 4.47 million $ 18,645
Mar 23, 2026 $ 0.0451
+6.25%
$ 4.51 million $ 18,742
Mar 22, 2026 $ 0.0424
-1.36%
$ 4.24 million $ 18,455
Mar 21, 2026 $ 0.043
-2.79%
$ 4.3 million $ 18,404
Download