Big Coin Historical Data

BCX
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0483
+0.10%
$ 4.83 million $ 9,236
Jul 29, 12 PM $ 0.0483
-0.44%
$ 4.83 million $ 9,235
Jul 29, 11 AM $ 0.0486
+0.07%
$ 4.86 million $ 9,222
Jul 29, 10 AM $ 0.0485
-0.37%
$ 4.85 million $ 9,233
Jul 29, 9 AM $ 0.0487
+0.27%
$ 4.87 million $ 9,227
Jul 29, 8 AM $ 0.0486
-0.40%
$ 4.86 million $ 9,213
Jul 29, 7 AM $ 0.0487
+0.07%
$ 4.87 million $ 9,206
Jul 29, 6 AM $ 0.0486
+0.52%
$ 4.86 million $ 9,212
Jul 29, 5 AM $ 0.0484
+0.27%
$ 4.84 million $ 9,213
Jul 29, 4 AM $ 0.0482
+0.44%
$ 4.82 million $ 9,202
Jul 29, 3 AM $ 0.048
-0.88%
$ 4.8 million $ 9,218
Jul 29, 2 AM $ 0.0484
+0.63%
$ 4.84 million $ 9,213
Jul 29, 1 AM $ 0.0481
-0.64%
$ 4.81 million $ 9,214
Jul 29, 12 AM $ 0.0485
-0.12%
$ 4.85 million $ 9,224
Jul 28, 11 PM $ 0.0485
+0.53%
$ 4.85 million $ 9,367
Jul 28, 10 PM $ 0.0483
-0.82%
$ 4.83 million $ 9,360
Jul 28, 9 PM $ 0.0488
+0.22%
$ 4.88 million $ 9,365
Jul 28, 8 PM $ 0.0487
-0.32%
$ 4.87 million $ 9,344
Jul 28, 7 PM $ 0.0488
+0.62%
$ 4.88 million $ 9,351
Jul 28, 6 PM $ 0.0485
-0.08%
$ 4.85 million $ 9,336
Jul 28, 5 PM $ 0.0484
-0.86%
$ 4.84 million $ 9,343
Jul 28, 4 PM $ 0.0489
+0.24%
$ 4.89 million $ 9,303
Jul 28, 3 PM $ 0.0488
+1.05%
$ 4.88 million $ 9,163
Jul 28, 2 PM $ 0.0483
+0.86%
$ 4.83 million $ 8,882
Jul 28, 1 PM $ 0.0477
-1.06%
$ 4.77 million $ 8,614
Jul 28, 12 PM $ 0.0482
+0.26%
$ 4.82 million $ 8,235
Jul 28, 11 AM $ 0.0481
+0.10%
$ 4.81 million $ 7,854
Jul 28, 10 AM $ 0.0481
-0.08%
$ 4.81 million $ 7,460
Jul 28, 9 AM $ 0.0481
-0.22%
$ 4.81 million $ 7,090
Jul 28, 8 AM $ 0.0482
+0.12%
$ 4.82 million $ 6,709
Jul 28, 7 AM $ 0.0482
-0.24%
$ 4.82 million $ 6,308
Jul 28, 6 AM $ 0.0483
+0.35%
$ 4.83 million $ 5,940
Jul 28, 5 AM $ 0.0482
+0.07%
$ 4.82 million $ 5,659
Jul 28, 4 AM $ 0.0481
+0.04%
$ 4.81 million $ 5,654
Jul 28, 3 AM $ 0.0481
-0.21%
$ 4.81 million $ 5,625
Jul 28, 2 AM $ 0.0482
+0.30%
$ 4.82 million $ 5,585
Jul 28, 1 AM $ 0.0481
-0.68%
$ 4.81 million $ 5,392
Jul 28, 12 AM $ 0.0485
-0.54%
$ 4.85 million $ 5,156
Jul 27, 11 PM $ 0.0487
+0.31%
$ 4.87 million $ 4,981
Jul 27, 10 PM $ 0.0489
-1.39%
$ 4.89 million $ 4,796
Jul 27, 9 PM $ 0.0497
-0.33%
$ 4.97 million $ 4,819
Jul 27, 8 PM $ 0.0499
-0.13%
$ 4.99 million $ 4,841
Jul 27, 7 PM $ 0.0498
+0.25%
$ 4.98 million $ 4,838
Jul 27, 6 PM $ 0.0497
-0.50%
$ 4.97 million $ 4,867
Jul 27, 5 PM $ 0.0498
+149.24%
$ 4.98 million $ 4,850
Jul 27, 4 PM $ 0.02
-33.33%
$ 2 million $ 4,853
Jul 27, 3 PM $ 0.03
-25.00%
$ 3 million $ 5,126
Jul 27, 2 PM $ 0.04
-20.74%
$ 4 million $ 5,217
Jul 27, 1 PM $ 0.0505
+0.00%
$ 5.05 million $ 5,308
Jul 27, 12 PM $ 0.0505
+0.00%
$ 5.05 million $ 5,601
Download