Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.0483
+0.10%
$4.83 million $9,236
Jul 29, 12 PM $0.0483
-0.44%
$4.83 million $9,235
Jul 29, 11 AM $0.0486
+0.07%
$4.86 million $9,222
Jul 29, 10 AM $0.0485
-0.37%
$4.85 million $9,233
Jul 29, 9 AM $0.0487
+0.27%
$4.87 million $9,227
Jul 29, 8 AM $0.0486
-0.40%
$4.86 million $9,213
Jul 29, 7 AM $0.0487
+0.07%
$4.87 million $9,206
Jul 29, 6 AM $0.0486
+0.52%
$4.86 million $9,212
Jul 29, 5 AM $0.0484
+0.27%
$4.84 million $9,213
Jul 29, 4 AM $0.0482
+0.44%
$4.82 million $9,202
Jul 29, 3 AM $0.048
-0.88%
$4.8 million $9,218
Jul 29, 2 AM $0.0484
+0.63%
$4.84 million $9,213
Jul 29, 1 AM $0.0481
-0.64%
$4.81 million $9,214
Jul 29, 12 AM $0.0485
-0.12%
$4.85 million $9,224
Jul 28, 11 PM $0.0485
+0.53%
$4.85 million $9,367
Jul 28, 10 PM $0.0483
-0.82%
$4.83 million $9,360
Jul 28, 9 PM $0.0488
+0.22%
$4.88 million $9,365
Jul 28, 8 PM $0.0487
-0.32%
$4.87 million $9,344
Jul 28, 7 PM $0.0488
+0.62%
$4.88 million $9,351
Jul 28, 6 PM $0.0485
-0.08%
$4.85 million $9,336
Jul 28, 5 PM $0.0484
-0.86%
$4.84 million $9,343
Jul 28, 4 PM $0.0489
+0.24%
$4.89 million $9,303
Jul 28, 3 PM $0.0488
+1.05%
$4.88 million $9,163
Jul 28, 2 PM $0.0483
+0.86%
$4.83 million $8,882
Jul 28, 1 PM $0.0477
-1.06%
$4.77 million $8,614
Jul 28, 12 PM $0.0482
+0.26%
$4.82 million $8,235
Jul 28, 11 AM $0.0481
+0.10%
$4.81 million $7,854
Jul 28, 10 AM $0.0481
-0.08%
$4.81 million $7,460
Jul 28, 9 AM $0.0481
-0.22%
$4.81 million $7,090
Jul 28, 8 AM $0.0482
+0.12%
$4.82 million $6,709
Jul 28, 7 AM $0.0482
-0.24%
$4.82 million $6,308
Jul 28, 6 AM $0.0483
+0.35%
$4.83 million $5,940
Jul 28, 5 AM $0.0482
+0.07%
$4.82 million $5,659
Jul 28, 4 AM $0.0481
+0.04%
$4.81 million $5,654
Jul 28, 3 AM $0.0481
-0.21%
$4.81 million $5,625
Jul 28, 2 AM $0.0482
+0.30%
$4.82 million $5,585
Jul 28, 1 AM $0.0481
-0.68%
$4.81 million $5,392
Jul 28, 12 AM $0.0485
-0.54%
$4.85 million $5,156
Jul 27, 11 PM $0.0487
+0.31%
$4.87 million $4,981
Jul 27, 10 PM $0.0489
-1.39%
$4.89 million $4,796
Jul 27, 9 PM $0.0497
-0.33%
$4.97 million $4,819
Jul 27, 8 PM $0.0499
-0.13%
$4.99 million $4,841
Jul 27, 7 PM $0.0498
+0.25%
$4.98 million $4,838
Jul 27, 6 PM $0.0497
-0.50%
$4.97 million $4,867
Jul 27, 5 PM $0.0498
+149.24%
$4.98 million $4,850
Jul 27, 4 PM $0.02
-33.33%
$2 million $4,853
Jul 27, 3 PM $0.03
-25.00%
$3 million $5,126
Jul 27, 2 PM $0.04
-20.74%
$4 million $5,217
Jul 27, 1 PM $0.0505
+0.00%
$5.05 million $5,308
Jul 27, 12 PM $0.0505
+0.00%
$5.05 million $5,601
Download