Big Coin Historical Data

BCX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00322
+0.00%
$ -- $ 20,146
Today, at 1 PM $ 0.00323
-0.86%
$ 323,500 $ 20,154
Today, at 12 PM $ 0.00326
-0.06%
$ 326,500 $ 20,157
Today, at 11 AM $ 0.00327
-0.15%
$ 327,000 $ 20,073
Today, at 10 AM $ 0.00327
+0.09%
$ 327,500 $ 19,905
Today, at 9 AM $ 0.00328
+0.43%
$ 328,000 $ 19,846
Today, at 8 AM $ 0.00327
+0.03%
$ 326,600 $ 19,963
Today, at 7 AM $ 0.00326
-0.70%
$ 326,500 $ 20,086
Today, at 6 AM $ 0.00329
-0.45%
$ 328,800 $ 19,948
Today, at 5 AM $ 0.0033
-0.12%
$ 330,500 $ 20,025
Today, at 4 AM $ 0.00331
-0.72%
$ 330,900 $ 20,032
Today, at 3 AM $ 0.00333
-0.24%
$ 333,300 $ 20,075
Today, at 2 AM $ 0.00334
+1.18%
$ 333,900 $ 20,064
Today, at 1 AM $ 0.00331
-1.02%
$ 331,100 $ 20,069
Today, at 12 AM $ 0.00335
+0.69%
$ 334,700 $ 20,268
Yesterday, at 11 PM $ 0.00332
-0.24%
$ 332,400 $ 20,381
Yesterday, at 10 PM $ 0.00333
+0.33%
$ 333,300 $ 20,556
Yesterday, at 9 PM $ 0.00332
+0.39%
$ 332,100 $ 20,781
Yesterday, at 8 PM $ 0.00331
+0.39%
$ 330,700 $ 20,793
Yesterday, at 7 PM $ 0.00329
-0.21%
$ 329,200 $ 20,728
Yesterday, at 6 PM $ 0.0033
-0.21%
$ 329,800 $ 20,590
Yesterday, at 5 PM $ 0.0033
+0.36%
$ 330,500 $ 20,607
Yesterday, at 4 PM $ 0.00329
-0.63%
$ 329,000 $ 20,624
Yesterday, at 3 PM $ 0.00331
+0.06%
$ 330,900 $ 20,666
Yesterday, at 2 PM $ 0.00331
-0.81%
$ 331,200 $ 20,650
Yesterday, at 1 PM $ 0.00334
+0.00%
$ 334,200 $ 20,662
Yesterday, at 12 PM $ 0.00334
+0.03%
$ 334,200 $ 20,563
Yesterday, at 11 AM $ 0.00334
+0.15%
$ 333,900 $ 20,671
Yesterday, at 10 AM $ 0.00333
-0.33%
$ 333,400 $ 20,739
Yesterday, at 9 AM $ 0.00335
+0.36%
$ 335,100 $ 20,846
Yesterday, at 8 AM $ 0.00334
-0.03%
$ 333,600 $ 20,695
Yesterday, at 7 AM $ 0.00334
-0.39%
$ 333,700 $ 20,575
Yesterday, at 6 AM $ 0.00335
-0.03%
$ 335,100 $ 20,606
Yesterday, at 5 AM $ 0.00335
-0.24%
$ 335,200 $ 20,522
Yesterday, at 4 AM $ 0.00336
+0.03%
$ 336,100 $ 20,480
Yesterday, at 3 AM $ 0.00336
+0.18%
$ 335,900 $ 20,494
Yesterday, at 2 AM $ 0.00335
-0.03%
$ 335,200 $ 20,541
Yesterday, at 1 AM $ 0.00336
+0.27%
$ 335,700 $ 20,549
Yesterday, at 12 AM $ 0.00334
+0.18%
$ 334,500 $ 20,532
May 30, 11 PM $ 0.00334
+0.09%
$ 333,700 $ 20,611
May 30, 10 PM $ 0.00333
-0.57%
$ 333,400 $ 20,440
May 30, 9 PM $ 0.00335
+0.15%
$ 335,400 $ 20,271
May 30, 8 PM $ 0.00335
-0.03%
$ 334,800 $ 20,197
May 30, 7 PM $ 0.00335
-0.06%
$ 334,900 $ 20,268
May 30, 6 PM $ 0.00335
-0.06%
$ 335,100 $ 20,291
May 30, 5 PM $ 0.00335
+0.18%
$ 335,200 $ 20,240
May 30, 4 PM $ 0.00335
+0.24%
$ 334,600 $ 20,134
May 30, 3 PM $ 0.00334
+0.03%
$ 333,600 $ 20,151
May 30, 2 PM $ 0.00334
+0.21%
$ 333,700 $ 20,292
May 30, 1 PM $ 0.00333
-0.06%
$ 332,600 $ 20,341
Download