Big Coin Historical Data

BCX
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,893
5:19 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,883
5:14 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,884
5:09 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,887
5:04 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,889
4:59 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,903
4:54 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,895
4:49 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,896
4:44 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,896
4:39 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,898
4:34 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,911
4:29 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,912
4:24 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,915
4:19 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,916
4:14 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,917
4:09 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,930
4:04 AM $ 0.0406
+0.00%
$ 4.05 million $ 17,919
3:59 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,909
3:54 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,900
3:49 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,901
3:44 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,915
3:39 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,905
3:34 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,906
3:29 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,907
3:24 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,910
3:19 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,923
3:14 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,914
3:09 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,915
3:04 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,917
2:59 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,918
2:54 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,932
2:49 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,922
2:44 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,925
2:39 AM $ 0.0408
+0.00%
$ 4.08 million $ 17,926
2:34 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,928
2:29 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,942
2:24 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,930
2:19 AM $ 0.0408
+0.00%
$ 4.08 million $ 17,932
2:14 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,933
2:09 AM $ 0.0404
+0.00%
$ 4.04 million $ 17,934
2:04 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,946
1:59 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,937
1:54 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,938
1:49 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,941
1:44 AM $ 0.0408
+0.00%
$ 4.08 million $ 17,941
1:39 AM $ 0.0411
+0.00%
$ 4.11 million $ 17,952
1:34 AM $ 0.0416
+0.00%
$ 4.16 million $ 17,941
1:29 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,941
1:24 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,940
1:19 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,941
Download