Big Coin Historical Data

BCX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00332
-91.35%
$ 332,400 $ 142,015
Apr 2026 $ 0.0383
-6.49%
$ 3.83 million $ 525,576
Mar 2026 $ 0.041
-5.63%
$ 4.1 million $ 583,491
Feb 2026 $ 0.0434
-20.04%
$ 4.34 million $ 486,097
Jan 2026 $ 0.0605
-51.66%
$ 5.43 million $ 489,407
Dec 2025 $ 0.125
-15.75%
$ 12.52 million $ 554,180
Nov 2025 $ 0.152
-52.71%
$ 14.88 million $ 928,590
Oct 2025 $ 0.42
-76.70%
$ 32.05 million $ 370,023
Sep 2025 $ 1.84
+512.55%
$ 180.23 million $ 164,495
Aug 2025 $ 0.4
+1,277.32%
$ 30 million $ 237,189
Jul 2025 $ 0.0181
+1,196.34%
$ 2.91 million $ 1.37 million
Jun 2025 $ 0.00138
-92.54%
$ 139,200 $ 231,568
May 2025 $ 0.0475
-39.00%
$ -- $ 46,077
Apr 2025 $ 0.0778
-16.03%
$ 7.78 million $ 1.45 million
Mar 2025 $ 0.0928
-15.75%
$ 9.28 million $ 2.52 million
Feb 2025 $ 0.11
-36.10%
$ 11.02 million $ 2.8 million
Jan 2025 $ 0.178
-6.21%
$ 17.23 million $ 3.48 million
Dec 2024 $ 0.185
+24.71%
$ 18.97 million $ 3.6 million
Nov 2024 $ 0.15
-17.84%
$ 7.41 million $ 4.24 million
Oct 2024 $ 0.182
+266.00%
$ 9.1 million $ 2.55 million
Sep 2024 $ 0.0496
-86.87%
$ 2.48 million $ 7.78 million
Aug 2024 $ 0.378
-40.48%
$ 18.9 million $ 1.55 million
Jul 2024 $ 0.691
-21.52%
$ 34.53 million $ 406,260
Download