Big Coin Historical Data

BCX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00334
-3.05%
$ 332,400 $ 55,228
May 18 $ 0.00346
-74.83%
$ 344,800 $ 25,272
May 11 $ 0.0299
+16.66%
$ 2.5 million $ 11,624
May 4 $ 0.0419
+11.07%
$ 2.57 million $ 22,073
Apr 27 $ 0.0379
-5.40%
$ 3.77 million $ 5,680
Apr 20 $ 0.0398
-3.32%
$ 4.01 million $ 114,248
Apr 13 $ 0.0424
+5.63%
$ 4.12 million $ 109,494
Apr 6 $ 0.0418
+3.74%
$ 4.02 million $ 105,827
Mar 30 $ 0.0398
-0.61%
$ 4.03 million $ 104,004
Mar 23 $ 0.0404
-4.67%
$ 4.01 million $ 111,712
Mar 16 $ 0.0424
-10.30%
$ 4.24 million $ 133,634
Mar 9 $ 0.0471
+12.32%
$ 4.71 million $ 135,525
Mar 2 $ 0.0428
-0.45%
$ 4.2 million $ 112,665
Feb 23 $ 0.043
+0.97%
$ 4.3 million $ 128,077
Feb 16 $ 0.0439
-0.94%
$ 4.26 million $ 102,347
Feb 9 $ 0.0454
+1.36%
$ 4.43 million $ 111,672
Feb 2 $ 0.0452
-12.91%
$ 4.49 million $ 88,997
Jan 26 $ 0.0543
-22.94%
$ 5.19 million $ 94,919
Jan 19 $ 0.0755
-7.91%
$ 7.06 million $ 97,774
Jan 12 $ 0.0854
-20.06%
$ 8.2 million $ 90,263
Jan 5 $ 0.104
+1.26%
$ 10.65 million $ 113,206
Dec 29 $ 0.102
-19.08%
$ 10.24 million $ 81,867
Dec 22 $ 0.124
-1.60%
$ 12.58 million $ 88,782
Dec 15 $ 0.127
-7.25%
$ 12.65 million $ 127,656
Dec 8 $ 0.14
-7.25%
$ 13.66 million $ 109,394
Dec 1 $ 0.149
-0.01%
$ 15.1 million $ 129,912
Nov 24 $ 0.152
+3.82%
$ 14.88 million $ 163,796
Nov 17 $ 0.144
-30.73%
$ 14.59 million $ 139,238
Nov 10 $ 0.213
-13.79%
$ 20.79 million $ 192,348
Nov 3 $ 0.401
-35.82%
$ 24.82 million $ 243,458
Oct 27 $ 0.271
-41.32%
$ 62.38 million $ 379,753
Oct 20 $ 0.825
+0.60%
$ 46.18 million $ 33,147
Oct 13 $ 0.8
-5.82%
$ 82.01 million $ 47,801
Oct 6 $ 0.768
-40.79%
$ 84.61 million $ 27,018
Sep 29 $ 1.22
-32.94%
$ 129.65 million $ 35,889
Sep 22 $ 1.76
+191.20%
$ 182 million $ 53,297
Sep 15 $ 0.613
-0.17%
$ 60.4 million $ 49,083
Sep 8 $ 0.619
+106.44%
$ 61.42 million $ 28,692
Sep 1 $ 0.12
-60.00%
$ -- $ 657
Aug 25 $ 0.4
+887.62%
$ 30 million $ 45,316
Aug 18 $ 0.0402
+9.71%
$ -- $ 24,783
Aug 11 $ 0.0311
-1.77%
$ 3.11 million $ 22,003
Aug 4 $ 0.0313
+14.25%
$ 3.17 million $ 53,998
Jul 28 $ 0.0269
-11.98%
$ 2.73 million $ 180,572
Jul 21 $ 0.02
+1.91%
$ 3.06 million $ 209,090
Jul 14 $ 0.0191
+4.81%
$ 1.96 million $ 286,185
Jul 7 $ 0.00937
+54.17%
$ 1.82 million $ 262,542
Jun 30 $ 0.00295
+114.00%
$ 607,300 $ 420,582
Jun 23 $ 0.00135
+4.17%
$ 138,000 $ 139,673
Jun 9 $ 0.0117
-5.81%
$ -- $ 39
Download