Coinranking
Big Coin Historical Data
BCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2025 | $0.0871 | -2.87% | ||
| Apr 2, 2025 | $0.0875 | -7.04% | ||
| Apr 1, 2025 | $0.0942 | +1.65% | ||
| Mar 31, 2025 | $0.0928 | -0.06% | ||
| Mar 30, 2025 | $0.0928 | +0.10% | ||
| Mar 29, 2025 | $0.0927 | -3.74% | ||
| Mar 28, 2025 | $0.0963 | -6.37% | ||
| Mar 27, 2025 | $0.103 | +0.70% | ||
| Mar 26, 2025 | $0.102 | -4.38% | ||
| Mar 25, 2025 | $0.107 | +2.06% | ||
| Mar 24, 2025 | $0.105 | +6.29% | ||
| Mar 23, 2025 | $0.0987 | +3.30% | ||
| Mar 22, 2025 | $0.0956 | +0.06% | ||
| Mar 21, 2025 | $0.0956 | +0.72% | ||
| Mar 20, 2025 | $0.0949 | -5.89% | ||
| Mar 19, 2025 | $0.101 | +8.22% | ||
| Mar 18, 2025 | $0.0932 | -2.09% | ||
| Mar 17, 2025 | $0.0954 | +1.54% | ||
| Mar 16, 2025 | $0.0937 | -7.35% | ||
| Mar 15, 2025 | $0.101 | +1.30% | ||
| Mar 14, 2025 | $0.101 | +9.98% | ||
| Mar 13, 2025 | $0.0918 | -2.50% | ||
| Mar 12, 2025 | $0.0942 | +0.91% | ||
| Mar 11, 2025 | $0.0932 | +5.62% | ||
| Mar 10, 2025 | $0.0881 | -6.49% | ||
| Mar 9, 2025 | $0.0941 | -7.63% | ||
| Mar 8, 2025 | $0.102 | -1.58% | ||
| Mar 7, 2025 | $0.104 | -2.81% | ||
| Mar 6, 2025 | $0.107 | -2.07% | ||
| Mar 5, 2025 | $0.109 | +0.94% | ||
| Mar 4, 2025 | $0.108 | +2.10% | ||
| Mar 3, 2025 | $0.106 | -20.34% | ||
| Mar 2, 2025 | $0.133 | +24.06% | ||
| Mar 1, 2025 | $0.107 | -2.99% | ||
| Feb 28, 2025 | $0.11 | +7.51% | ||
| Feb 27, 2025 | $0.102 | +1.83% | ||
| Feb 26, 2025 | $0.101 | -6.29% | ||
| Feb 25, 2025 | $0.107 | +1.22% | ||
| Feb 24, 2025 | $0.106 | -15.61% | ||
| Feb 23, 2025 | $0.125 | -2.41% | ||
| Feb 22, 2025 | $0.128 | +1.99% | ||
| Feb 21, 2025 | $0.126 | -4.09% | ||
| Feb 20, 2025 | $0.131 | +4.14% | ||
| Feb 19, 2025 | $0.126 | -0.22% | ||
| Feb 18, 2025 | $0.126 | -4.71% | ||
| Feb 17, 2025 | $0.132 | -5.73% | ||
| Feb 16, 2025 | $0.14 | -3.08% | ||
| Feb 15, 2025 | $0.145 | -2.53% | ||
| Feb 14, 2025 | $0.149 | +2.90% | ||
| Feb 13, 2025 | $0.145 | -1.12% | ||