Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.00799
-0.30%
$798,600 $13,562
Jul 10, 5 PM $0.00801
-0.61%
$800,800 $13,569
Jul 10, 4 PM $0.00805
-0.01%
$804,700 $13,588
Jul 10, 3 PM $0.00806
+0.37%
$805,800 $13,581
Jul 10, 2 PM $0.00805
-1.15%
$804,600 $13,549
Jul 10, 1 PM $0.00816
+0.23%
$816,000 $13,518
Jul 10, 12 PM $0.00815
-0.45%
$814,700 $13,472
Jul 10, 11 AM $0.00818
-0.02%
$817,900 $13,430
Jul 10, 10 AM $0.00819
+0.31%
$819,200 $13,512
Jul 10, 9 AM $0.00817
+0.20%
$817,200 $13,494
Jul 10, 8 AM $0.00817
+0.54%
$817,500 $13,494
Jul 10, 7 AM $0.00813
-0.05%
$812,800 $13,424
Jul 10, 6 AM $0.00814
-0.29%
$813,800 $13,344
Jul 10, 5 AM $0.00816
+0.28%
$816,300 $13,334
Jul 10, 4 AM $0.00814
-0.02%
$814,500 $13,368
Jul 10, 3 AM $0.00814
-0.09%
$814,100 $13,404
Jul 10, 2 AM $0.00816
+0.11%
$815,600 $13,473
Jul 10, 1 AM $0.00816
+1.27%
$815,900 $13,476
Jul 10, 12 AM $0.00804
-0.06%
$803,800 $13,462
Jul 9, 11 PM $0.00806
+0.05%
$805,800 $13,474
Jul 9, 10 PM $0.00806
+0.00%
$805,700 $13,505
Jul 9, 9 PM $0.00805
-0.25%
$804,800 $13,408
Jul 9, 8 PM $0.00805
-0.09%
$805,300 $13,251
Jul 9, 7 PM $0.00806
-0.01%
$805,600 $13,194
Jul 9, 6 PM $0.00805
+0.00%
$805,400 $13,092
Jul 9, 5 PM $0.00805
+0.47%
$804,900 $12,910
Jul 9, 4 PM $0.008
-0.05%
$800,500 $12,758
Jul 9, 3 PM $0.008
-0.35%
$800,100 $12,680
Jul 9, 2 PM $0.00802
-0.51%
$802,400 $12,563
Jul 9, 1 PM $0.00806
+0.66%
$806,400 $12,521
Jul 9, 12 PM $0.00801
+0.15%
$801,500 $12,423
Jul 9, 11 AM $0.008
-0.15%
$800,300 $12,384
Jul 9, 10 AM $0.008
-0.70%
$800,000 $12,309
Jul 9, 9 AM $0.00806
+0.12%
$805,900 $12,186
Jul 9, 8 AM $0.00806
-0.01%
$805,900 $12,065
Jul 9, 7 AM $0.00807
-0.37%
$807,000 $12,005
Jul 9, 6 AM $0.00809
+0.00%
$808,800 $11,955
Jul 9, 5 AM $0.00808
+0.52%
$807,800 $11,840
Jul 9, 4 AM $0.00803
+0.70%
$802,900 $11,728
Jul 9, 3 AM $0.00797
+0.40%
$797,400 $11,566
Jul 9, 2 AM $0.00795
-0.31%
$795,300 $11,367
Jul 9, 1 AM $0.00799
-0.49%
$798,800 $11,187
Jul 9, 12 AM $0.00801
-0.12%
$801,100 $11,127
Jul 8, 11 PM $0.00803
+20.31%
$802,800 $11,131
Jul 8, 10 PM $0.00667
+0.18%
$666,800 $11,054
Jul 8, 9 PM $0.00666
+0.23%
$665,600 $11,143
Jul 8, 8 PM $0.00664
-0.45%
$663,700 $11,203
Jul 8, 7 PM $0.00665
+0.15%
$665,400 $11,230
Jul 8, 6 PM $0.00664
-0.23%
$664,100 $11,235
Jul 8, 5 PM $0.00664
-0.24%
$663,800 $11,307