Big Coin Historical Data

BCX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00799
-0.30%
$ 798,600 $ 13,562
Jul 10, 5 PM $ 0.00801
-0.61%
$ 800,800 $ 13,569
Jul 10, 4 PM $ 0.00805
-0.01%
$ 804,700 $ 13,588
Jul 10, 3 PM $ 0.00806
+0.37%
$ 805,800 $ 13,581
Jul 10, 2 PM $ 0.00805
-1.15%
$ 804,600 $ 13,549
Jul 10, 1 PM $ 0.00816
+0.23%
$ 816,000 $ 13,518
Jul 10, 12 PM $ 0.00815
-0.45%
$ 814,700 $ 13,472
Jul 10, 11 AM $ 0.00818
-0.02%
$ 817,900 $ 13,430
Jul 10, 10 AM $ 0.00819
+0.31%
$ 819,200 $ 13,512
Jul 10, 9 AM $ 0.00817
+0.20%
$ 817,200 $ 13,494
Jul 10, 8 AM $ 0.00817
+0.54%
$ 817,500 $ 13,494
Jul 10, 7 AM $ 0.00813
-0.05%
$ 812,800 $ 13,424
Jul 10, 6 AM $ 0.00814
-0.29%
$ 813,800 $ 13,344
Jul 10, 5 AM $ 0.00816
+0.28%
$ 816,300 $ 13,334
Jul 10, 4 AM $ 0.00814
-0.02%
$ 814,500 $ 13,368
Jul 10, 3 AM $ 0.00814
-0.09%
$ 814,100 $ 13,404
Jul 10, 2 AM $ 0.00816
+0.11%
$ 815,600 $ 13,473
Jul 10, 1 AM $ 0.00816
+1.27%
$ 815,900 $ 13,476
Jul 10, 12 AM $ 0.00804
-0.06%
$ 803,800 $ 13,462
Jul 9, 11 PM $ 0.00806
+0.05%
$ 805,800 $ 13,474
Jul 9, 10 PM $ 0.00806
+0.00%
$ 805,700 $ 13,505
Jul 9, 9 PM $ 0.00805
-0.25%
$ 804,800 $ 13,408
Jul 9, 8 PM $ 0.00805
-0.09%
$ 805,300 $ 13,251
Jul 9, 7 PM $ 0.00806
-0.01%
$ 805,600 $ 13,194
Jul 9, 6 PM $ 0.00805
+0.00%
$ 805,400 $ 13,092
Jul 9, 5 PM $ 0.00805
+0.47%
$ 804,900 $ 12,910
Jul 9, 4 PM $ 0.008
-0.05%
$ 800,500 $ 12,758
Jul 9, 3 PM $ 0.008
-0.35%
$ 800,100 $ 12,680
Jul 9, 2 PM $ 0.00802
-0.51%
$ 802,400 $ 12,563
Jul 9, 1 PM $ 0.00806
+0.66%
$ 806,400 $ 12,521
Jul 9, 12 PM $ 0.00801
+0.15%
$ 801,500 $ 12,423
Jul 9, 11 AM $ 0.008
-0.15%
$ 800,300 $ 12,384
Jul 9, 10 AM $ 0.008
-0.70%
$ 800,000 $ 12,309
Jul 9, 9 AM $ 0.00806
+0.12%
$ 805,900 $ 12,186
Jul 9, 8 AM $ 0.00806
-0.01%
$ 805,900 $ 12,065
Jul 9, 7 AM $ 0.00807
-0.37%
$ 807,000 $ 12,005
Jul 9, 6 AM $ 0.00809
+0.00%
$ 808,800 $ 11,955
Jul 9, 5 AM $ 0.00808
+0.52%
$ 807,800 $ 11,840
Jul 9, 4 AM $ 0.00803
+0.70%
$ 802,900 $ 11,728
Jul 9, 3 AM $ 0.00797
+0.40%
$ 797,400 $ 11,566
Jul 9, 2 AM $ 0.00795
-0.31%
$ 795,300 $ 11,367
Jul 9, 1 AM $ 0.00799
-0.49%
$ 798,800 $ 11,187
Jul 9, 12 AM $ 0.00801
-0.12%
$ 801,100 $ 11,127
Jul 8, 11 PM $ 0.00803
+20.31%
$ 802,800 $ 11,131
Jul 8, 10 PM $ 0.00667
+0.18%
$ 666,800 $ 11,054
Jul 8, 9 PM $ 0.00666
+0.23%
$ 665,600 $ 11,143
Jul 8, 8 PM $ 0.00664
-0.45%
$ 663,700 $ 11,203
Jul 8, 7 PM $ 0.00665
+0.15%
$ 665,400 $ 11,230
Jul 8, 6 PM $ 0.00664
-0.23%
$ 664,100 $ 11,235
Jul 8, 5 PM $ 0.00664
-0.24%
$ 663,800 $ 11,307