Big Coin Historical Data

BCX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.185
-0.10%
$ 9.25 million $ 196,618
Oct 26, 2024 $ 0.185
-0.55%
$ 9.26 million $ 163,221
Oct 25, 2024 $ 0.186
+3.77%
$ 9.32 million $ 124,101
Oct 24, 2024 $ 0.18
-2.53%
$ 8.98 million $ 139,869
Oct 23, 2024 $ 0.184
-3.13%
$ 9.21 million $ 119,404
Oct 22, 2024 $ 0.19
+36.46%
$ 9.51 million $ 133,275
Oct 21, 2024 $ 0.139
+1.42%
$ 6.97 million $ 139,216
Oct 20, 2024 $ 0.137
+0.37%
$ 6.87 million $ 137,688
Oct 19, 2024 $ 0.137
+0.21%
$ 6.84 million $ 137,690
Oct 18, 2024 $ 0.137
+0.96%
$ 6.83 million $ 135,950
Oct 17, 2024 $ 0.135
+1.67%
$ 6.77 million $ 136,041
Oct 16, 2024 $ 0.133
+3.73%
$ 6.65 million $ 93,910
Oct 15, 2024 $ 0.128
+7.39%
$ 6.41 million $ 103,324
Oct 14, 2024 $ 0.119
+38.69%
$ 5.97 million $ 32,243
Oct 13, 2024 $ 0.0861
-1.19%
$ 4.3 million $ 12,783
Oct 12, 2024 $ 0.0871
+0.07%
$ 4.36 million $ 12,730
Oct 11, 2024 $ 0.0871
-4.64%
$ 4.35 million $ 58,466
Oct 10, 2024 $ 0.0913
-0.21%
$ 4.56 million $ 130,571
Oct 9, 2024 $ 0.0915
-2.27%
$ 4.57 million $ 35,403
Oct 8, 2024 $ 0.0936
+5.51%
$ 4.68 million $ 32,808
Oct 7, 2024 $ 0.0887
+18.27%
$ 4.43 million $ 1,428
Oct 6, 2024 $ 0.0866
+1.76%
$ 4.33 million $ 1,491
Oct 5, 2024 $ 0.0549
+4.57%
$ 2.75 million $ 317
Oct 4, 2024 $ 0.0525
-1.87%
$ 2.63 million $ 94
Oct 3, 2024 $ 0.0535
-10.68%
$ 2.67 million $ 944
Oct 2, 2024 $ 0.0389
+0.26%
$ 1.95 million $ 272
Oct 1, 2024 $ 0.0388
-21.77%
$ 1.94 million $ 1,352
Sep 30, 2024 $ 0.0496
-4.06%
$ 2.48 million $ 787
Sep 29, 2024 $ 0.0517
+9.53%
$ 2.58 million $ 745
Sep 28, 2024 $ 0.0472
+11.06%
$ 2.36 million $ 1,212
Sep 27, 2024 $ 0.0425
-37.13%
$ 2.13 million $ 2,030
Sep 26, 2024 $ 0.0502
+47.65%
$ 2.51 million $ 7,630
Sep 25, 2024 $ 0.034
-69.09%
$ 1.7 million $ 9,462
Sep 24, 2024 $ 0.114
-87.01%
$ 5.68 million $ 508,006
Sep 23, 2024 $ 0.874
-20.51%
$ 43.71 million $ 133,470
Sep 22, 2024 $ 1.1
-1.78%
$ 54.99 million $ 46,835
Sep 21, 2024 $ 1.17
-2.76%
$ 58.34 million $ 1.09 million
Sep 20, 2024 $ 1.2
-0.01%
$ 60 million $ 468,652
Sep 19, 2024 $ 1.25
-3.34%
$ 62.41 million $ 638,018
Sep 18, 2024 $ 1.29
+12.52%
$ 64.56 million $ 1.37 million
Sep 17, 2024 $ 1.15
+7.99%
$ 57.38 million $ 415,629
Sep 16, 2024 $ 1.06
+15.41%
$ 53.13 million $ 140,361
Sep 15, 2024 $ 0.921
-4.56%
$ 46.04 million $ 364,545
Sep 14, 2024 $ 0.965
+10.61%
$ 48.24 million $ 200,252
Sep 13, 2024 $ 0.873
+16.02%
$ 43.63 million $ 216,833
Sep 12, 2024 $ 0.752
+38.03%
$ 37.62 million $ 146,164
Sep 11, 2024 $ 0.545
+1.69%
$ 27.24 million $ 98,421
Sep 10, 2024 $ 0.536
-23.30%
$ 26.8 million $ 196,037
Sep 9, 2024 $ 0.698
-15.72%
$ 34.92 million $ 84,076
Sep 8, 2024 $ 0.829
+10.83%
$ 41.44 million $ 357,304