Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.146
-0.62%
$14.63 million $112,783
Feb 11, 2025 $0.147
-1.08%
$14.73 million $106,817
Feb 10, 2025 $0.149
-0.46%
$14.89 million $119,343
Feb 9, 2025 $0.149
+0.57%
$14.92 million $101,234
Feb 8, 2025 $0.148
+3.92%
$14.83 million $106,777
Feb 7, 2025 $0.143
+1.19%
$14.3 million $106,066
Feb 6, 2025 $0.141
-3.43%
$14.12 million $102,122
Feb 5, 2025 $0.146
-5.22%
$14.58 million $101,346
Feb 4, 2025 $0.154
-4.06%
$15.42 million $115,897
Feb 3, 2025 $0.161
+6.17%
$16.05 million $109,913
Feb 2, 2025 $0.151
-4.94%
$15.08 million $111,438
Feb 1, 2025 $0.159
-7.70%
$15.91 million $118,050
Jan 31, 2025 $0.172
-2.98%
$17.23 million $129,926
Jan 30, 2025 $0.178
+4.89%
$17.79 million $137,364
Jan 29, 2025 $0.17
+0.36%
$16.97 million $133,190
Jan 28, 2025 $0.169
-3.33%
$16.91 million $137,881
Jan 27, 2025 $0.175
-1.92%
$17.49 million $115,649
Jan 26, 2025 $0.179
-5.97%
$17.91 million $136,886
Jan 25, 2025 $0.19
+1.10%
$19.05 million $134,407
Jan 24, 2025 $0.188
-0.22%
$18.84 million $142,637
Jan 23, 2025 $0.189
-1.47%
$18.86 million $52,173
Jan 22, 2025 $0.191
+2.53%
$19.1 million $130,013
Jan 21, 2025 $0.186
+3.20%
$18.62 million $118,235
Jan 20, 2025 $0.18
+2.45%
$18.01 million $126,973
Jan 19, 2025 $0.176
-8.90%
$17.63 million $116,414
Jan 18, 2025 $0.193
-1.36%
$19.35 million $131,978
Jan 17, 2025 $0.196
+1.59%
$19.64 million $133,382
Jan 16, 2025 $0.193
-5.16%
$19.33 million $44,152
Jan 15, 2025 $0.2
-2.41%
$20.01 million $102,120
Jan 14, 2025 $0.205
+5.36%
$20.51 million $123,537
Jan 13, 2025 $0.194
+0.66%
$19.43 million $39,556
Jan 12, 2025 $0.193
-2.67%
$19.29 million $141,491
Jan 11, 2025 $0.198
+9.86%
$19.84 million $130,538
Jan 10, 2025 $0.18
+2.93%
$18.03 million $130,405
Jan 9, 2025 $0.175
-4.19%
$17.51 million $133,599
Jan 8, 2025 $0.183
+4.40%
$18.28 million $131,833
Jan 7, 2025 $0.175
+53.17%
$17.49 million $85,424
Jan 6, 2025 $0.114
-39.05%
$11.43 million $32,801
Jan 5, 2025 $0.219
-0.25%
$21.94 million $83,606
Jan 4, 2025 $0.22
-1.94%
$21.99 million $98,190
Jan 3, 2025 $0.223
+2.14%
$22.34 million $170,786
Jan 2, 2025 $0.219
+3.16%
$21.88 million $156,468
Jan 1, 2025 $0.212
+11.67%
$21.18 million $130,361
Dec 31, 2024 $0.19
+2.71%
$18.97 million $134,848
Dec 30, 2024 $0.185
-0.87%
$18.48 million $133,186
Dec 29, 2024 $0.187
-1.65%
$18.66 million $138,258
Dec 28, 2024 $0.19
+1.17%
$18.98 million $131,652
Dec 27, 2024 $0.188
-1.57%
$18.77 million $137,943
Dec 26, 2024 $0.191
-3.71%
$19.07 million $135,067
Dec 25, 2024 $0.198
+0.78%
$19.8 million $126,963