Big Coin Historical Data

BCX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00666
+0.64%
$ 665,600 $ 11,386
Jul 8, 3 PM $ 0.0066
-0.68%
$ 659,800 $ 11,465
Jul 8, 2 PM $ 0.00664
-0.30%
$ 664,100 $ 11,553
Jul 8, 1 PM $ 0.00663
-0.09%
$ 663,100 $ 11,627
Jul 8, 12 PM $ 0.00666
-0.16%
$ 666,000 $ 11,680
Jul 8, 11 AM $ 0.00668
+0.29%
$ 667,900 $ 11,786
Jul 8, 10 AM $ 0.00666
+0.14%
$ 665,800 $ 11,717
Jul 8, 9 AM $ 0.00665
-0.15%
$ 664,700 $ 11,705
Jul 8, 8 AM $ 0.00668
-0.95%
$ 667,700 $ 11,676
Jul 8, 7 AM $ 0.00673
+0.18%
$ 673,500 $ 11,751
Jul 8, 6 AM $ 0.00674
-0.15%
$ 674,000 $ 11,721
Jul 8, 5 AM $ 0.00676
-0.06%
$ 675,900 $ 11,831
Jul 8, 4 AM $ 0.00676
-0.13%
$ 676,200 $ 11,807
Jul 8, 3 AM $ 0.00678
-0.51%
$ 677,600 $ 11,844
Jul 8, 2 AM $ 0.0068
+0.13%
$ 680,300 $ 11,887
Jul 8, 1 AM $ 0.00681
-1.65%
$ 681,000 $ 11,960
Jul 8, 12 AM $ 0.00693
-0.16%
$ 692,900 $ 11,947
Jul 7, 11 PM $ 0.00695
-0.29%
$ 695,300 $ 11,886
Jul 7, 10 PM $ 0.00697
+0.52%
$ 696,600 $ 11,930
Jul 7, 9 PM $ 0.00696
-0.61%
$ 695,700 $ 11,850
Jul 7, 8 PM $ 0.00698
-0.37%
$ 697,800 $ 11,857
Jul 7, 7 PM $ 0.007
+0.23%
$ 700,300 $ 11,877
Jul 7, 6 PM $ 0.00702
-1.25%
$ 702,000 $ 11,876
Jul 7, 5 PM $ 0.00712
+0.74%
$ 712,100 $ 11,900
Jul 7, 4 PM $ 0.00709
+0.42%
$ 709,200 $ 11,977
Jul 7, 3 PM $ 0.00707
+0.38%
$ 707,100 $ 11,997
Jul 7, 2 PM $ 0.00703
+1.08%
$ 703,100 $ 11,969
Jul 7, 1 PM $ 0.00696
-0.70%
$ 695,600 $ 11,926
Jul 7, 12 PM $ 0.00702
+0.24%
$ 701,900 $ 11,881
Jul 7, 11 AM $ 0.007
+0.57%
$ 700,000 $ 11,755
Jul 7, 10 AM $ 0.00697
-0.44%
$ 697,400 $ 11,774
Jul 7, 9 AM $ 0.007
+0.14%
$ 700,200 $ 11,787
Jul 7, 8 AM $ 0.007
-0.17%
$ 700,300 $ 11,850
Jul 7, 7 AM $ 0.00702
+0.03%
$ 702,200 $ 11,773
Jul 7, 6 AM $ 0.00702
+0.56%
$ 702,100 $ 11,824
Jul 7, 5 AM $ 0.00699
+0.39%
$ 699,300 $ 11,788
Jul 7, 4 AM $ 0.00696
-0.29%
$ 695,800 $ 11,842
Jul 7, 3 AM $ 0.00698
-0.27%
$ 697,800 $ 11,920
Jul 7, 2 AM $ 0.007
-0.78%
$ 700,000 $ 11,970
Jul 7, 1 AM $ 0.00706
-0.42%
$ 705,800 $ 11,960
Jul 7, 12 AM $ 0.0071
+0.54%
$ 709,600 $ 12,030
Jul 6, 11 PM $ 0.00706
-0.37%
$ 706,100 $ 12,108
Jul 6, 10 PM $ 0.00709
-0.56%
$ 708,700 $ 12,080
Jul 6, 9 PM $ 0.00712
+0.76%
$ 712,400 $ 12,222
Jul 6, 8 PM $ 0.00707
+0.37%
$ 706,700 $ 12,153
Jul 6, 7 PM $ 0.00706
+0.11%
$ 706,300 $ 12,146
Jul 6, 6 PM $ 0.00707
+0.60%
$ 706,600 $ 12,161
Jul 6, 5 PM $ 0.00703
-0.61%
$ 703,000 $ 12,120
Jul 6, 4 PM $ 0.00706
+0.84%
$ 706,100 $ 12,197
Jul 6, 3 PM $ 0.00701
+1.29%
$ 700,700 $ 11,891