Big Coin Historical Data

BCX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0426
+0.57%
$ 4.26 million $ 18,404
Mar 23, 1 AM $ 0.0424
+0.40%
$ 4.24 million $ 18,427
Mar 23, 12 AM $ 0.0423
-0.21%
$ 4.23 million $ 18,429
Mar 22, 11 PM $ 0.0424
-0.86%
$ 4.24 million $ 18,455
Mar 22, 10 PM $ 0.0427
+0.84%
$ 4.27 million $ 18,408
Mar 22, 9 PM $ 0.0423
-0.68%
$ 4.23 million $ 18,428
Mar 22, 8 PM $ 0.0427
-0.51%
$ 4.27 million $ 18,384
Mar 22, 7 PM $ 0.0428
-0.07%
$ 4.28 million $ 18,409
Mar 22, 6 PM $ 0.0428
-0.29%
$ 4.28 million $ 18,412
Mar 22, 5 PM $ 0.043
-0.22%
$ 4.3 million $ 18,377
Mar 22, 4 PM $ 0.0431
-0.08%
$ 4.31 million $ 18,389
Mar 22, 3 PM $ 0.0431
+0.25%
$ 4.31 million $ 18,414
Mar 22, 2 PM $ 0.0429
+0.10%
$ 4.29 million $ 18,379
Mar 22, 1 PM $ 0.043
+0.09%
$ 4.3 million $ 18,384
Mar 22, 12 PM $ 0.043
+0.41%
$ 4.3 million $ 18,363
Mar 22, 11 AM $ 0.0428
-0.40%
$ 4.28 million $ 18,364
Mar 22, 10 AM $ 0.043
-0.05%
$ 4.3 million $ 18,386
Mar 22, 9 AM $ 0.043
-0.07%
$ 4.3 million $ 18,349
Mar 22, 8 AM $ 0.043
-0.41%
$ 4.3 million $ 18,372
Mar 22, 7 AM $ 0.0432
-0.60%
$ 4.32 million $ 18,424
Mar 22, 6 AM $ 0.0435
-0.21%
$ 4.35 million $ 18,392
Mar 22, 5 AM $ 0.0436
-0.42%
$ 4.36 million $ 18,393
Mar 22, 4 AM $ 0.0438
+0.39%
$ 4.38 million $ 18,409
Mar 22, 3 AM $ 0.0436
+0.43%
$ 4.36 million $ 18,354
Mar 22, 2 AM $ 0.0434
+0.88%
$ 4.34 million $ 18,374
Mar 22, 1 AM $ 0.0431
-0.03%
$ 4.31 million $ 18,376
Mar 22, 12 AM $ 0.043
-0.06%
$ 4.3 million $ 18,383
Mar 21, 11 PM $ 0.043
-2.73%
$ 4.3 million $ 18,404
Mar 21, 10 PM $ 0.0442
+0.02%
$ 4.42 million $ 18,479
Mar 21, 9 PM $ 0.0443
-0.09%
$ 4.43 million $ 18,515
Mar 21, 8 PM $ 0.0444
+0.40%
$ 4.44 million $ 18,597
Mar 21, 7 PM $ 0.0442
+0.05%
$ 4.42 million $ 18,615
Mar 21, 6 PM $ 0.0442
+0.19%
$ 4.42 million $ 18,606
Mar 21, 5 PM $ 0.0441
-0.03%
$ 4.41 million $ 18,588
Mar 21, 4 PM $ 0.0442
-0.17%
$ 4.42 million $ 18,588
Mar 21, 3 PM $ 0.0443
+0.30%
$ 4.43 million $ 18,600
Mar 21, 2 PM $ 0.0442
-0.23%
$ 4.42 million $ 18,626
Mar 21, 1 PM $ 0.0443
-0.13%
$ 4.43 million $ 18,627
Mar 21, 12 PM $ 0.0444
+0.20%
$ 4.44 million $ 18,644
Mar 21, 11 AM $ 0.0443
-0.01%
$ 4.43 million $ 18,649
Mar 21, 10 AM $ 0.0443
-0.24%
$ 4.43 million $ 18,625
Mar 21, 9 AM $ 0.0445
+0.27%
$ 4.45 million $ 18,654
Mar 21, 8 AM $ 0.0443
-0.10%
$ 4.43 million $ 18,656
Mar 21, 7 AM $ 0.0443
-0.12%
$ 4.43 million $ 18,614
Mar 21, 6 AM $ 0.0444
+0.15%
$ 4.44 million $ 18,629
Mar 21, 5 AM $ 0.0443
-0.31%
$ 4.43 million $ 18,627
Mar 21, 4 AM $ 0.0445
-0.18%
$ 4.45 million $ 18,592
Mar 21, 3 AM $ 0.0445
-0.03%
$ 4.45 million $ 18,653
Mar 21, 2 AM $ 0.0445
+0.31%
$ 4.45 million $ 18,652
Mar 21, 1 AM $ 0.0444
+0.08%
$ 4.44 million $ 18,658