Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.197
+4.18%
$19.65 million $145,909
Dec 23, 2024 $0.189
-0.37%
$18.87 million $129,807
Dec 22, 2024 $0.189
-2.16%
$18.94 million $121,008
Dec 21, 2024 $0.194
-0.53%
$19.35 million $124,591
Dec 20, 2024 $0.195
+2.97%
$19.46 million $127,782
Dec 19, 2024 $0.189
-2.60%
$18.91 million $138,043
Dec 18, 2024 $0.194
-2.52%
$19.4 million $138,388
Dec 17, 2024 $0.199
+3.98%
$19.89 million $126,223
Dec 16, 2024 $0.191
+1.31%
$19.12 million $129,287
Dec 15, 2024 $0.189
+3.16%
$18.87 million $124,137
Dec 14, 2024 $0.183
+1.06%
$18.29 million $132,714
Dec 13, 2024 $0.181
+8.19%
$18.09 million $112,685
Dec 12, 2024 $0.167
-1.12%
$8.36 million $98,652
Dec 11, 2024 $0.169
+4.65%
$8.45 million $80,028
Dec 10, 2024 $0.162
-0.80%
$8.08 million $84,568
Dec 9, 2024 $0.163
-3.71%
$8.15 million $118,782
Dec 8, 2024 $0.169
+1.44%
$8.46 million $122,680
Dec 7, 2024 $0.167
-0.20%
$8.34 million $50,923
Dec 6, 2024 $0.167
+3.23%
$8.37 million $53,795
Dec 5, 2024 $0.162
-1.66%
$8.11 million $117,744
Dec 4, 2024 $0.165
+10.32%
$8.26 million $112,243
Dec 3, 2024 $0.15
+1.83%
$7.48 million $129,797
Dec 2, 2024 $0.147
-1.86%
$7.36 million $157,299
Dec 1, 2024 $0.15
+1.12%
$7.49 million $118,170
Nov 30, 2024 $0.148
-0.97%
$7.41 million $110,189
Nov 29, 2024 $0.15
+1.74%
$7.48 million $112,517
Nov 28, 2024 $0.147
+0.15%
$7.35 million $143,156
Nov 27, 2024 $0.149
+5.77%
$7.47 million $238,633
Nov 26, 2024 $0.141
-0.88%
$7.06 million $94,365
Nov 25, 2024 $0.143
-4.80%
$7.15 million $95,515
Nov 24, 2024 $0.15
+0.21%
$7.52 million $111,322
Nov 23, 2024 $0.15
-1.18%
$7.5 million $139,653
Nov 22, 2024 $0.152
+0.56%
$7.59 million $134,930
Nov 21, 2024 $0.151
+4.38%
$7.55 million $109,899
Nov 20, 2024 $0.145
-0.39%
$7.24 million $168,693
Nov 19, 2024 $0.145
-0.10%
$7.27 million $235,710
Nov 18, 2024 $0.146
-0.11%
$7.28 million $235,244
Nov 17, 2024 $0.146
-0.01%
$7.29 million $233,314
Nov 16, 2024 $0.146
+0.15%
$7.28 million $240,879
Nov 15, 2024 $0.146
-15.74%
$7.28 million $179,697
Nov 14, 2024 $0.173
-16.40%
$8.64 million $80,540
Nov 13, 2024 $0.207
+26.96%
$10.33 million $138,543
Nov 12, 2024 $0.163
-0.20%
$8.13 million $166,902
Nov 11, 2024 $0.163
+5.56%
$8.13 million $133,218
Nov 10, 2024 $0.154
+17.83%
$7.7 million $174,759
Nov 9, 2024 $0.131
-0.40%
$6.54 million $144,165
Nov 8, 2024 $0.131
+0.45%
$6.56 million $148,093
Nov 7, 2024 $0.131
-0.05%
$6.53 million $147,417
Nov 6, 2024 $0.131
+0.49%
$6.53 million $126,001
Nov 5, 2024 $0.13
-3.65%
$6.5 million $112,650