Big Coin Historical Data

BCX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00691
-0.01%
$ 691,100 $ 11,700
Jul 6, 1 PM $ 0.00692
+1.17%
$ 691,700 $ 11,387
Jul 6, 12 PM $ 0.00688
-0.46%
$ 687,800 $ 10,912
Jul 6, 11 AM $ 0.00697
+0.20%
$ 696,800 $ 10,931
Jul 6, 10 AM $ 0.00694
+0.59%
$ 694,100 $ 11,088
Jul 6, 9 AM $ 0.0069
-0.36%
$ 690,400 $ 11,294
Jul 6, 8 AM $ 0.00693
-0.57%
$ 692,900 $ 11,487
Jul 6, 7 AM $ 0.00696
+0.56%
$ 696,000 $ 11,725
Jul 6, 6 AM $ 0.00691
-0.20%
$ 691,500 $ 11,882
Jul 6, 5 AM $ 0.00693
-0.34%
$ 693,400 $ 12,127
Jul 6, 4 AM $ 0.00697
+0.22%
$ 696,900 $ 12,426
Jul 6, 3 AM $ 0.00694
-0.37%
$ 694,500 $ 12,559
Jul 6, 2 AM $ 0.00697
-0.75%
$ 697,500 $ 12,666
Jul 6, 1 AM $ 0.00703
-0.69%
$ 702,800 $ 12,721
Jul 6, 12 AM $ 0.00707
+0.70%
$ 706,700 $ 12,800
Jul 5, 11 PM $ 0.00702
-0.21%
$ 701,900 $ 12,967
Jul 5, 5 PM $ 0.00588
-0.08%
$ 588,500 $ 13,725
Jul 5, 4 PM $ 0.00588
-0.39%
$ 588,300 $ 13,852
Jul 5, 3 PM $ 0.00591
+0.00%
$ 590,600 $ 14,147
Jul 5, 2 PM $ 0.00591
+0.63%
$ 590,600 $ 14,415
Jul 5, 1 PM $ 0.00587
+0.00%
$ 586,900 $ 14,822
Jul 5, 12 PM $ 0.00587
+0.34%
$ 586,900 $ 15,309
Jul 5, 11 AM $ 0.00584
+0.22%
$ 584,500 $ 15,412
Jul 5, 10 AM $ 0.00583
+0.60%
$ 583,400 $ 15,485
Jul 5, 9 AM $ 0.0058
-0.70%
$ 579,900 $ 15,518
Jul 5, 8 AM $ 0.00584
-0.31%
$ 584,200 $ 15,432
Jul 5, 7 AM $ 0.00586
+0.14%
$ 585,800 $ 15,464
Jul 5, 6 AM $ 0.00585
+0.29%
$ 584,800 $ 15,571
Jul 5, 5 AM $ 0.00584
-0.19%
$ 583,900 $ 15,515
Jul 5, 4 AM $ 0.00585
+0.26%
$ 585,000 $ 15,338
Jul 5, 3 AM $ 0.00584
+0.05%
$ 584,200 $ 15,188
Jul 5, 2 AM $ 0.00583
-0.46%
$ 582,800 $ 15,295
Jul 5, 1 AM $ 0.00587
-0.69%
$ 586,600 $ 15,079
Jul 5, 12 AM $ 0.0059
-0.35%
$ 590,300 $ 15,181
Jul 4, 11 PM $ 0.00593
-0.07%
$ 593,000 $ 15,134
Jul 4, 10 PM $ 0.00594
-0.18%
$ 594,000 $ 15,177
Jul 4, 9 PM $ 0.00595
+0.13%
$ 595,300 $ 14,996
Jul 4, 8 PM $ 0.00595
+0.13%
$ 594,900 $ 14,858
Jul 4, 7 PM $ 0.00594
-0.50%
$ 594,300 $ 14,807
Jul 4, 6 PM $ 0.00597
-0.28%
$ 596,900 $ 14,894
Jul 4, 5 PM $ 0.00599
+0.57%
$ 599,200 $ 14,793
Jul 4, 4 PM $ 0.00597
-0.05%
$ 596,600 $ 14,799
Jul 4, 3 PM $ 0.00597
+0.57%
$ 596,600 $ 14,814
Jul 4, 2 PM $ 0.00594
+0.13%
$ 593,600 $ 14,717
Jul 4, 1 PM $ 0.00592
-0.03%
$ 592,100 $ 14,591
Jul 4, 12 PM $ 0.00592
-0.32%
$ 592,400 $ 14,702
Jul 4, 11 AM $ 0.00594
+0.34%
$ 594,300 $ 14,854
Jul 4, 10 AM $ 0.00593
+0.00%
$ 593,100 $ 14,828
Jul 4, 9 AM $ 0.00593
-0.29%
$ 593,500 $ 14,839
Jul 4, 8 AM $ 0.00597
-0.40%
$ 597,000 $ 15,032