Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.00691
-0.01%
$691,100 $11,700
Jul 6, 1 PM $0.00692
+1.17%
$691,700 $11,387
Jul 6, 12 PM $0.00688
-0.46%
$687,800 $10,912
Jul 6, 11 AM $0.00697
+0.20%
$696,800 $10,931
Jul 6, 10 AM $0.00694
+0.59%
$694,100 $11,088
Jul 6, 9 AM $0.0069
-0.36%
$690,400 $11,294
Jul 6, 8 AM $0.00693
-0.57%
$692,900 $11,487
Jul 6, 7 AM $0.00696
+0.56%
$696,000 $11,725
Jul 6, 6 AM $0.00691
-0.20%
$691,500 $11,882
Jul 6, 5 AM $0.00693
-0.34%
$693,400 $12,127
Jul 6, 4 AM $0.00697
+0.22%
$696,900 $12,426
Jul 6, 3 AM $0.00694
-0.37%
$694,500 $12,559
Jul 6, 2 AM $0.00697
-0.75%
$697,500 $12,666
Jul 6, 1 AM $0.00703
-0.69%
$702,800 $12,721
Jul 6, 12 AM $0.00707
+0.70%
$706,700 $12,800
Jul 5, 11 PM $0.00702
-0.21%
$701,900 $12,967
Jul 5, 5 PM $0.00588
-0.08%
$588,500 $13,725
Jul 5, 4 PM $0.00588
-0.39%
$588,300 $13,852
Jul 5, 3 PM $0.00591
+0.00%
$590,600 $14,147
Jul 5, 2 PM $0.00591
+0.63%
$590,600 $14,415
Jul 5, 1 PM $0.00587
+0.00%
$586,900 $14,822
Jul 5, 12 PM $0.00587
+0.34%
$586,900 $15,309
Jul 5, 11 AM $0.00584
+0.22%
$584,500 $15,412
Jul 5, 10 AM $0.00583
+0.60%
$583,400 $15,485
Jul 5, 9 AM $0.0058
-0.70%
$579,900 $15,518
Jul 5, 8 AM $0.00584
-0.31%
$584,200 $15,432
Jul 5, 7 AM $0.00586
+0.14%
$585,800 $15,464
Jul 5, 6 AM $0.00585
+0.29%
$584,800 $15,571
Jul 5, 5 AM $0.00584
-0.19%
$583,900 $15,515
Jul 5, 4 AM $0.00585
+0.26%
$585,000 $15,338
Jul 5, 3 AM $0.00584
+0.05%
$584,200 $15,188
Jul 5, 2 AM $0.00583
-0.46%
$582,800 $15,295
Jul 5, 1 AM $0.00587
-0.69%
$586,600 $15,079
Jul 5, 12 AM $0.0059
-0.35%
$590,300 $15,181
Jul 4, 11 PM $0.00593
-0.07%
$593,000 $15,134
Jul 4, 10 PM $0.00594
-0.18%
$594,000 $15,177
Jul 4, 9 PM $0.00595
+0.13%
$595,300 $14,996
Jul 4, 8 PM $0.00595
+0.13%
$594,900 $14,858
Jul 4, 7 PM $0.00594
-0.50%
$594,300 $14,807
Jul 4, 6 PM $0.00597
-0.28%
$596,900 $14,894
Jul 4, 5 PM $0.00599
+0.57%
$599,200 $14,793
Jul 4, 4 PM $0.00597
-0.05%
$596,600 $14,799
Jul 4, 3 PM $0.00597
+0.57%
$596,600 $14,814
Jul 4, 2 PM $0.00594
+0.13%
$593,600 $14,717
Jul 4, 1 PM $0.00592
-0.03%
$592,100 $14,591
Jul 4, 12 PM $0.00592
-0.32%
$592,400 $14,702
Jul 4, 11 AM $0.00594
+0.34%
$594,300 $14,854
Jul 4, 10 AM $0.00593
+0.00%
$593,100 $14,828
Jul 4, 9 AM $0.00593
-0.29%
$593,500 $14,839
Jul 4, 8 AM $0.00597
-0.40%
$597,000 $15,032