Big Coin Historical Data

BCX Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0403
-0.53%
$ 4.03 million $ 18,888
May 7, 7 AM $ 0.0405
+1.03%
$ 4.05 million $ 18,881
May 7, 6 AM $ 0.0401
+0.59%
$ 4.01 million $ 18,879
May 7, 5 AM $ 0.0398
+0.21%
$ 3.98 million $ 18,820
May 7, 4 AM $ 0.0397
+0.58%
$ 3.97 million $ 18,809
May 7, 3 AM $ 0.0395
-0.22%
$ 3.95 million $ 18,845
May 7, 2 AM $ 0.0396
-0.18%
$ 3.96 million $ 18,833
May 7, 1 AM $ 0.0397
+0.03%
$ 3.97 million $ 18,857
May 7, 12 AM $ 0.0398
-0.82%
$ 3.98 million $ 18,807
May 6, 11 PM $ 0.0401
+0.08%
$ 4.01 million $ 18,774
May 6, 10 PM $ 0.0401
-0.37%
$ 4.01 million $ 18,790
May 6, 9 PM $ 0.0402
+0.36%
$ 4.02 million $ 18,759
May 6, 8 PM $ 0.04
-0.29%
$ 4 million $ 18,738
May 6, 7 PM $ 0.0401
+0.22%
$ 4.01 million $ 18,701
May 6, 6 PM $ 0.04
+0.16%
$ 4 million $ 18,677
May 6, 5 PM $ 0.0399
-0.57%
$ 3.99 million $ 18,661
May 6, 4 PM $ 0.0402
+0.37%
$ 4.02 million $ 18,618
May 6, 3 PM $ 0.04
+0.69%
$ 4 million $ 18,613
May 6, 2 PM $ 0.0398
+0.24%
$ 3.98 million $ 18,600
May 6, 1 PM $ 0.0397
-1.53%
$ 3.97 million $ 18,586
May 6, 12 PM $ 0.0404
+0.01%
$ 4.04 million $ 18,594
May 6, 11 AM $ 0.0404
+0.40%
$ 4.04 million $ 18,567
May 6, 10 AM $ 0.0402
+0.05%
$ 4.02 million $ 18,540
May 6, 9 AM $ 0.0401
+0.34%
$ 4.01 million $ 18,522
May 6, 8 AM $ 0.0399
+1.27%
$ 3.99 million $ 18,503
May 6, 7 AM $ 0.0394
+0.16%
$ 3.94 million $ 18,476
May 6, 6 AM $ 0.0393
+0.10%
$ 3.93 million $ 18,493
May 6, 5 AM $ 0.0393
+0.61%
$ 3.93 million $ 18,491
May 6, 4 AM $ 0.0391
-0.39%
$ 3.91 million $ 18,482
May 6, 3 AM $ 0.0392
+0.44%
$ 3.92 million $ 18,449
May 6, 2 AM $ 0.039
-0.24%
$ 3.9 million $ 18,447
May 6, 1 AM $ 0.0391
+0.64%
$ 3.91 million $ 18,452
May 6, 12 AM $ 0.0389
+0.24%
$ 3.89 million $ 18,481
May 5, 11 PM $ 0.0388
-0.32%
$ 3.88 million $ 18,489
May 5, 10 PM $ 0.039
-0.07%
$ 3.9 million $ 18,461
May 5, 9 PM $ 0.039
+0.02%
$ 3.9 million $ 18,469
May 5, 8 PM $ 0.0389
+0.30%
$ 3.9 million $ 18,467
May 5, 7 PM $ 0.0388
+0.58%
$ 3.88 million $ 18,444
May 5, 6 PM $ 0.0386
+0.46%
$ 3.86 million $ 18,427
May 5, 5 PM $ 0.0384
+0.22%
$ 3.84 million $ 18,400
May 5, 4 PM $ 0.0383
-0.26%
$ 3.83 million $ 18,407
May 5, 3 PM $ 0.0384
+0.06%
$ 3.84 million $ 18,398
May 5, 2 PM $ 0.0384
-0.27%
$ 3.84 million $ 18,396
May 5, 1 PM $ 0.0385
+0.45%
$ 3.85 million $ 18,382
May 5, 12 PM $ 0.0383
+0.35%
$ 3.83 million $ 18,385
May 5, 11 AM $ 0.0382
+0.02%
$ 3.82 million $ 18,362
May 5, 10 AM $ 0.0381
+0.32%
$ 3.81 million $ 18,360
May 5, 9 AM $ 0.038
-0.22%
$ 3.8 million $ 18,350
May 5, 8 AM $ 0.0381
-0.12%
$ 3.81 million $ 18,348
May 5, 7 AM $ 0.0382
-0.03%
$ 3.82 million $ 18,361