Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.133
-24.25%
$6.66 million $79,510
Nov 3, 2024 $0.176
-0.27%
$8.79 million $131,324
Nov 2, 2024 $0.176
+0.18%
$8.82 million $119,573
Nov 1, 2024 $0.176
-3.34%
$8.8 million $61,433
Oct 31, 2024 $0.182
+0.27%
$9.1 million $67,557
Oct 30, 2024 $0.182
+18.26%
$9.08 million $162,649
Oct 29, 2024 $0.153
-6.28%
$7.67 million $139,723
Oct 28, 2024 $0.164
-11.48%
$8.19 million $168,086
Oct 27, 2024 $0.185
-0.10%
$9.25 million $196,618
Oct 26, 2024 $0.185
-0.55%
$9.26 million $163,221
Oct 25, 2024 $0.186
+3.77%
$9.32 million $124,101
Oct 24, 2024 $0.18
-2.53%
$8.98 million $139,869
Oct 23, 2024 $0.184
-3.13%
$9.21 million $119,404
Oct 22, 2024 $0.19
+36.46%
$9.51 million $133,275
Oct 21, 2024 $0.139
+1.42%
$6.97 million $139,216
Oct 20, 2024 $0.137
+0.37%
$6.87 million $137,688
Oct 19, 2024 $0.137
+0.21%
$6.84 million $137,690
Oct 18, 2024 $0.137
+0.96%
$6.83 million $135,950
Oct 17, 2024 $0.135
+1.67%
$6.77 million $136,041
Oct 16, 2024 $0.133
+3.73%
$6.65 million $93,910
Oct 15, 2024 $0.128
+7.39%
$6.41 million $103,324
Oct 14, 2024 $0.119
+38.69%
$5.97 million $32,243
Oct 13, 2024 $0.0861
-1.19%
$4.3 million $12,783
Oct 12, 2024 $0.0871
+0.07%
$4.36 million $12,730
Oct 11, 2024 $0.0871
-4.64%
$4.35 million $58,466
Oct 10, 2024 $0.0913
-0.21%
$4.56 million $130,571
Oct 9, 2024 $0.0915
-2.27%
$4.57 million $35,403
Oct 8, 2024 $0.0936
+5.51%
$4.68 million $32,808
Oct 7, 2024 $0.0887
+18.27%
$4.43 million $1,428
Oct 6, 2024 $0.0866
+1.76%
$4.33 million $1,491
Oct 5, 2024 $0.0549
+4.57%
$2.75 million $317
Oct 4, 2024 $0.0525
-1.87%
$2.63 million $94
Oct 3, 2024 $0.0535
-10.68%
$2.67 million $944
Oct 2, 2024 $0.0389
+0.26%
$1.95 million $272
Oct 1, 2024 $0.0388
-21.77%
$1.94 million $1,352
Sep 30, 2024 $0.0496
-4.06%
$2.48 million $787
Sep 29, 2024 $0.0517
+9.53%
$2.58 million $745
Sep 28, 2024 $0.0472
+11.06%
$2.36 million $1,212
Sep 27, 2024 $0.0425
-37.13%
$2.13 million $2,030
Sep 26, 2024 $0.0502
+47.65%
$2.51 million $7,630
Sep 25, 2024 $0.034
-69.09%
$1.7 million $9,462
Sep 24, 2024 $0.114
-87.01%
$5.68 million $508,006
Sep 23, 2024 $0.874
-20.51%
$43.71 million $133,470
Sep 22, 2024 $1.1
-1.78%
$54.99 million $46,835
Sep 21, 2024 $1.17
-2.76%
$58.34 million $1.09 million
Sep 20, 2024 $1.2
-0.01%
$60 million $468,652
Sep 19, 2024 $1.25
-3.34%
$62.41 million $638,018
Sep 18, 2024 $1.29
+12.52%
$64.56 million $1.37 million
Sep 17, 2024 $1.15
+7.99%
$57.38 million $415,629
Sep 16, 2024 $1.06
+15.41%
$53.13 million $140,361