Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.133
-24.25%
$6.66 million $79,510
Nov 3, 2024 $0.176
-0.27%
$8.79 million $131,324
Nov 2, 2024 $0.176
+0.18%
$8.82 million $119,573
Nov 1, 2024 $0.176
-3.34%
$8.8 million $61,433
Oct 31, 2024 $0.182
+0.27%
$9.1 million $67,557
Oct 30, 2024 $0.182
+18.26%
$9.08 million $162,649
Oct 29, 2024 $0.153
-6.28%
$7.67 million $139,723
Oct 28, 2024 $0.164
-11.48%
$8.19 million $168,086
Oct 27, 2024 $0.185
-0.10%
$9.25 million $196,618
Oct 26, 2024 $0.185
-0.55%
$9.26 million $163,221
Oct 25, 2024 $0.186
+3.77%
$9.32 million $124,101
Oct 24, 2024 $0.18
-2.53%
$8.98 million $139,869
Oct 23, 2024 $0.184
-3.13%
$9.21 million $119,404
Oct 22, 2024 $0.19
+36.46%
$9.51 million $133,275
Oct 21, 2024 $0.139
+1.42%
$6.97 million $139,216
Oct 20, 2024 $0.137
+0.37%
$6.87 million $137,688
Oct 19, 2024 $0.137
+0.21%
$6.84 million $137,690
Oct 18, 2024 $0.137
+0.96%
$6.83 million $135,950
Oct 17, 2024 $0.135
+1.67%
$6.77 million $136,041
Oct 16, 2024 $0.133
+3.73%
$6.65 million $93,910
Oct 15, 2024 $0.128
+7.39%
$6.41 million $103,324
Oct 14, 2024 $0.119
+38.69%
$5.97 million $32,243
Oct 13, 2024 $0.0861
-1.19%
$4.3 million $12,783
Oct 12, 2024 $0.0871
+0.07%
$4.36 million $12,730
Oct 11, 2024 $0.0871
-4.64%
$4.35 million $58,466
Oct 10, 2024 $0.0913
-0.21%
$4.56 million $130,571
Oct 9, 2024 $0.0915
-2.27%
$4.57 million $35,403
Oct 8, 2024 $0.0936
+5.51%
$4.68 million $32,808
Oct 7, 2024 $0.0887
+18.27%
$4.43 million $1,428
Oct 6, 2024 $0.0866
+1.76%
$4.33 million $1,491
Oct 5, 2024 $0.0549
+4.57%
$2.75 million $317
Oct 4, 2024 $0.0525
-1.87%
$2.63 million $94
Oct 3, 2024 $0.0535
-10.68%
$2.67 million $944
Oct 2, 2024 $0.0389
+0.26%
$1.95 million $272
Oct 1, 2024 $0.0388
-21.77%
$1.94 million $1,352
Sep 30, 2024 $0.0496
-4.06%
$2.48 million $787
Sep 29, 2024 $0.0517
+9.53%
$2.58 million $745
Sep 28, 2024 $0.0472
+11.06%
$2.36 million $1,212
Sep 27, 2024 $0.0425
-37.13%
$2.13 million $2,030
Sep 26, 2024 $0.0502
+47.65%
$2.51 million $7,630
Sep 25, 2024 $0.034
-69.09%
$1.7 million $9,462
Sep 24, 2024 $0.114
-87.01%
$5.68 million $508,006
Sep 23, 2024 $0.874
-20.51%
$43.71 million $133,470
Sep 22, 2024 $1.1
-1.78%
$54.99 million $46,835
Sep 21, 2024 $1.17
-2.76%
$58.34 million $1.09 million
Sep 20, 2024 $1.2
-0.01%
$60 million $468,652
Sep 19, 2024 $1.25
-3.34%
$62.41 million $638,018
Sep 18, 2024 $1.29
+12.52%
$64.56 million $1.37 million
Sep 17, 2024 $1.15
+7.99%
$57.38 million $415,629
Sep 16, 2024 $1.06
+15.41%
$53.13 million $140,361