Big Coin Historical Data

BCX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.006
+0.40%
$ 600,400 $ 15,036
Jul 4, 6 AM $ 0.00599
-1.01%
$ 599,100 $ 14,927
Jul 4, 5 AM $ 0.00604
-0.02%
$ 604,300 $ 14,990
Jul 4, 4 AM $ 0.00606
+0.95%
$ 605,600 $ 15,215
Jul 4, 3 AM $ 0.006
+0.54%
$ 599,600 $ 15,572
Jul 4, 2 AM $ 0.00596
+0.27%
$ 596,400 $ 15,564
Jul 4, 1 AM $ 0.00594
-0.13%
$ 594,300 $ 15,883
Jul 4, 12 AM $ 0.00598
+0.15%
$ 598,100 $ 15,829
Jul 3, 11 PM $ 0.00598
+0.05%
$ 597,700 $ 15,693
Jul 3, 10 PM $ 0.00598
-0.22%
$ 597,700 $ 15,608
Jul 3, 9 PM $ 0.006
-0.23%
$ 599,900 $ 15,723
Jul 3, 8 PM $ 0.006
+0.44%
$ 600,100 $ 15,990
Jul 3, 7 PM $ 0.00599
+0.44%
$ 598,800 $ 16,222
Jul 3, 6 PM $ 0.00595
+0.32%
$ 594,800 $ 16,340
Jul 3, 5 PM $ 0.00593
+0.34%
$ 593,400 $ 16,403
Jul 3, 4 PM $ 0.00592
+0.37%
$ 591,700 $ 16,531
Jul 3, 3 PM $ 0.00589
-0.57%
$ 588,900 $ 16,636
Jul 3, 2 PM $ 0.00593
+0.44%
$ 593,100 $ 16,679
Jul 3, 1 PM $ 0.00592
+0.07%
$ 592,300 $ 16,801
Jul 3, 12 PM $ 0.00592
-0.19%
$ 591,600 $ 17,037
Jul 3, 11 AM $ 0.00592
+0.02%
$ 592,000 $ 17,173
Jul 3, 10 AM $ 0.00592
+0.68%
$ 592,000 $ 17,190
Jul 3, 9 AM $ 0.00588
+0.19%
$ 588,000 $ 17,089
Jul 3, 8 AM $ 0.00587
-0.44%
$ 586,900 $ 16,842
Jul 3, 7 AM $ 0.0059
+0.34%
$ 589,600 $ 16,674
Jul 3, 6 AM $ 0.00588
-0.25%
$ 587,800 $ 16,487
Jul 3, 5 AM $ 0.00589
+0.79%
$ 589,300 $ 16,314
Jul 3, 4 AM $ 0.00584
-0.27%
$ 584,300 $ 15,988
Jul 3, 3 AM $ 0.00585
-0.14%
$ 585,300 $ 15,605
Jul 3, 2 AM $ 0.00586
-0.79%
$ 586,500 $ 15,561
Jul 3, 1 AM $ 0.00591
+0.70%
$ 591,500 $ 15,552
Jul 3, 12 AM $ 0.00587
+0.24%
$ 586,600 $ 15,583
Jul 2, 11 PM $ 0.00586
+0.19%
$ 585,800 $ 15,563
Jul 2, 10 PM $ 0.00586
+0.03%
$ 586,100 $ 15,441
Jul 2, 9 PM $ 0.00586
-0.32%
$ 585,800 $ 15,523
Jul 2, 8 PM $ 0.00588
+0.51%
$ 588,200 $ 15,330
Jul 2, 7 PM $ 0.00587
-0.07%
$ 587,500 $ 15,131
Jul 2, 6 PM $ 0.00588
+0.31%
$ 587,900 $ 15,087
Jul 2, 5 PM $ 0.00585
+0.03%
$ 585,500 $ 15,154
Jul 2, 4 PM $ 0.00585
-0.14%
$ 585,000 $ 15,068
Jul 2, 3 PM $ 0.00587
+0.36%
$ 586,800 $ 15,071
Jul 2, 2 PM $ 0.00583
-1.39%
$ 582,700 $ 15,067
Jul 2, 1 PM $ 0.00591
+0.12%
$ 590,900 $ 14,980
Jul 2, 12 PM $ 0.0059
-1.07%
$ 590,000 $ 14,835
Jul 2, 11 AM $ 0.00598
+1.05%
$ 598,200 $ 14,634
Jul 2, 10 AM $ 0.00593
+2.79%
$ 592,900 $ 14,500
Jul 2, 9 AM $ 0.00578
+1.39%
$ 577,600 $ 14,489
Jul 2, 8 AM $ 0.00569
+0.71%
$ 569,400 $ 14,456
Jul 2, 7 AM $ 0.00566
+0.21%
$ 566,500 $ 14,501
Jul 2, 6 AM $ 0.00566
-0.18%
$ 565,800 $ 14,682