Big Coin Historical Data

BCX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0444
+0.18%
$ 4.44 million $ 19,178
Mar 19, 12 AM $ 0.0444
+0.11%
$ 4.44 million $ 19,176
Mar 18, 11 PM $ 0.0444
+0.06%
$ 4.44 million $ 19,202
Mar 18, 10 PM $ 0.0443
-0.30%
$ 4.43 million $ 19,211
Mar 18, 9 PM $ 0.0446
+0.43%
$ 4.46 million $ 19,236
Mar 18, 8 PM $ 0.0443
+0.41%
$ 4.43 million $ 19,239
Mar 18, 7 PM $ 0.0442
-0.17%
$ 4.42 million $ 19,215
Mar 18, 6 PM $ 0.0441
-1.15%
$ 4.41 million $ 19,238
Mar 18, 5 PM $ 0.0443
+1.16%
$ 4.43 million $ 19,261
Mar 18, 4 PM $ 0.0438
-0.21%
$ 4.38 million $ 19,288
Mar 18, 3 PM $ 0.044
+0.36%
$ 4.4 million $ 19,308
Mar 18, 2 PM $ 0.0438
-2.34%
$ 4.38 million $ 19,314
Mar 18, 1 PM $ 0.0449
-0.29%
$ 4.49 million $ 19,332
Mar 18, 12 PM $ 0.045
-1.34%
$ 4.5 million $ 19,351
Mar 18, 11 AM $ 0.0458
-1.76%
$ 4.58 million $ 19,371
Mar 18, 10 AM $ 0.0467
-0.46%
$ 4.67 million $ 19,411
Mar 18, 9 AM $ 0.0469
+0.28%
$ 4.69 million $ 19,405
Mar 18, 8 AM $ 0.0468
-0.07%
$ 4.68 million $ 19,381
Mar 18, 7 AM $ 0.0468
-0.29%
$ 4.68 million $ 19,435
Mar 18, 6 AM $ 0.0469
+0.21%
$ 4.69 million $ 19,489
Mar 18, 5 AM $ 0.0468
-0.33%
$ 4.68 million $ 19,551
Mar 18, 4 AM $ 0.0469
-0.94%
$ 4.69 million $ 19,632
Mar 18, 3 AM $ 0.0473
+0.10%
$ 4.73 million $ 19,655
Mar 18, 2 AM $ 0.0473
+0.60%
$ 4.73 million $ 19,679
Mar 18, 1 AM $ 0.047
-0.11%
$ 4.7 million $ 19,709
Mar 18, 12 AM $ 0.047
-0.15%
$ 4.7 million $ 19,767
Mar 17, 11 PM $ 0.0471
-0.69%
$ 4.71 million $ 19,788
Mar 17, 10 PM $ 0.0475
-0.02%
$ 4.75 million $ 19,848
Mar 17, 9 PM $ 0.0474
+0.36%
$ 4.74 million $ 19,896
Mar 17, 8 PM $ 0.0473
+0.12%
$ 4.73 million $ 19,957
Mar 17, 7 PM $ 0.0472
-0.44%
$ 4.72 million $ 20,027
Mar 17, 6 PM $ 0.0474
+0.68%
$ 4.74 million $ 20,035
Mar 17, 5 PM $ 0.0471
-0.08%
$ 4.71 million $ 20,067
Mar 17, 4 PM $ 0.047
+0.61%
$ 4.7 million $ 20,075
Mar 17, 3 PM $ 0.0467
-0.75%
$ 4.66 million $ 20,103
Mar 17, 2 PM $ 0.047
+0.92%
$ 4.7 million $ 20,162
Mar 17, 1 PM $ 0.0468
+0.57%
$ 4.68 million $ 20,211
Mar 17, 12 PM $ 0.0465
-0.49%
$ 4.65 million $ 20,262
Mar 17, 11 AM $ 0.0466
+0.19%
$ 4.66 million $ 20,365
Mar 17, 10 AM $ 0.0466
-0.43%
$ 4.66 million $ 20,335
Mar 17, 9 AM $ 0.0468
-0.43%
$ 4.68 million $ 20,339
Mar 17, 8 AM $ 0.047
-0.49%
$ 4.7 million $ 20,383
Mar 17, 7 AM $ 0.047
+0.54%
$ 4.7 million $ 20,405
Mar 17, 6 AM $ 0.0468
+0.17%
$ 4.68 million $ 20,422
Mar 17, 5 AM $ 0.0467
+0.02%
$ 4.67 million $ 20,361
Mar 17, 4 AM $ 0.0467
-0.24%
$ 4.67 million $ 20,379
Mar 17, 3 AM $ 0.0468
-1.30%
$ 4.68 million $ 20,353
Mar 17, 2 AM $ 0.0474
-0.56%
$ 4.74 million $ 20,403
Mar 17, 1 AM $ 0.0477
+0.61%
$ 4.77 million $ 20,392
Mar 17, 12 AM $ 0.0475
-0.67%
$ 4.75 million $ 20,392