Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $0.006
+0.40%
$600,400 $15,036
Jul 4, 6 AM $0.00599
-1.01%
$599,100 $14,927
Jul 4, 5 AM $0.00604
-0.02%
$604,300 $14,990
Jul 4, 4 AM $0.00606
+0.95%
$605,600 $15,215
Jul 4, 3 AM $0.006
+0.54%
$599,600 $15,572
Jul 4, 2 AM $0.00596
+0.27%
$596,400 $15,564
Jul 4, 1 AM $0.00594
-0.13%
$594,300 $15,883
Jul 4, 12 AM $0.00598
+0.15%
$598,100 $15,829
Jul 3, 11 PM $0.00598
+0.05%
$597,700 $15,693
Jul 3, 10 PM $0.00598
-0.22%
$597,700 $15,608
Jul 3, 9 PM $0.006
-0.23%
$599,900 $15,723
Jul 3, 8 PM $0.006
+0.44%
$600,100 $15,990
Jul 3, 7 PM $0.00599
+0.44%
$598,800 $16,222
Jul 3, 6 PM $0.00595
+0.32%
$594,800 $16,340
Jul 3, 5 PM $0.00593
+0.34%
$593,400 $16,403
Jul 3, 4 PM $0.00592
+0.37%
$591,700 $16,531
Jul 3, 3 PM $0.00589
-0.57%
$588,900 $16,636
Jul 3, 2 PM $0.00593
+0.44%
$593,100 $16,679
Jul 3, 1 PM $0.00592
+0.07%
$592,300 $16,801
Jul 3, 12 PM $0.00592
-0.19%
$591,600 $17,037
Jul 3, 11 AM $0.00592
+0.02%
$592,000 $17,173
Jul 3, 10 AM $0.00592
+0.68%
$592,000 $17,190
Jul 3, 9 AM $0.00588
+0.19%
$588,000 $17,089
Jul 3, 8 AM $0.00587
-0.44%
$586,900 $16,842
Jul 3, 7 AM $0.0059
+0.34%
$589,600 $16,674
Jul 3, 6 AM $0.00588
-0.25%
$587,800 $16,487
Jul 3, 5 AM $0.00589
+0.79%
$589,300 $16,314
Jul 3, 4 AM $0.00584
-0.27%
$584,300 $15,988
Jul 3, 3 AM $0.00585
-0.14%
$585,300 $15,605
Jul 3, 2 AM $0.00586
-0.79%
$586,500 $15,561
Jul 3, 1 AM $0.00591
+0.70%
$591,500 $15,552
Jul 3, 12 AM $0.00587
+0.24%
$586,600 $15,583
Jul 2, 11 PM $0.00586
+0.19%
$585,800 $15,563
Jul 2, 10 PM $0.00586
+0.03%
$586,100 $15,441
Jul 2, 9 PM $0.00586
-0.32%
$585,800 $15,523
Jul 2, 8 PM $0.00588
+0.51%
$588,200 $15,330
Jul 2, 7 PM $0.00587
-0.07%
$587,500 $15,131
Jul 2, 6 PM $0.00588
+0.31%
$587,900 $15,087
Jul 2, 5 PM $0.00585
+0.03%
$585,500 $15,154
Jul 2, 4 PM $0.00585
-0.14%
$585,000 $15,068
Jul 2, 3 PM $0.00587
+0.36%
$586,800 $15,071
Jul 2, 2 PM $0.00583
-1.39%
$582,700 $15,067
Jul 2, 1 PM $0.00591
+0.12%
$590,900 $14,980
Jul 2, 12 PM $0.0059
-1.07%
$590,000 $14,835
Jul 2, 11 AM $0.00598
+1.05%
$598,200 $14,634
Jul 2, 10 AM $0.00593
+2.79%
$592,900 $14,500
Jul 2, 9 AM $0.00578
+1.39%
$577,600 $14,489
Jul 2, 8 AM $0.00569
+0.71%
$569,400 $14,456
Jul 2, 7 AM $0.00566
+0.21%
$566,500 $14,501
Jul 2, 6 AM $0.00566
-0.18%
$565,800 $14,682