Big Coin Historical Data

BCX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.921
-4.56%
$ 46.04 million $ 364,545
Sep 14, 2024 $ 0.965
+10.61%
$ 48.24 million $ 200,252
Sep 13, 2024 $ 0.873
+16.02%
$ 43.63 million $ 216,833
Sep 12, 2024 $ 0.752
+38.03%
$ 37.62 million $ 146,164
Sep 11, 2024 $ 0.545
+1.69%
$ 27.24 million $ 98,421
Sep 10, 2024 $ 0.536
-23.30%
$ 26.8 million $ 196,037
Sep 9, 2024 $ 0.698
-15.72%
$ 34.92 million $ 84,076
Sep 8, 2024 $ 0.829
+10.83%
$ 41.44 million $ 357,304
Sep 7, 2024 $ 0.748
+17.95%
$ 37.39 million $ 420,217
Sep 6, 2024 $ 0.634
+59.78%
$ 31.7 million $ 410,694
Sep 5, 2024 $ 0.397
-7.88%
$ 19.84 million $ 51,089
Sep 4, 2024 $ 0.448
+94.41%
$ 22.4 million $ 110,106
Sep 3, 2024 $ 0.23
+0.99%
$ 11.52 million $ 46,119
Sep 2, 2024 $ 0.228
-25.22%
$ 11.4 million $ 239,457
Sep 1, 2024 $ 0.305
-19.24%
$ 15.25 million $ 10,521
Aug 31, 2024 $ 0.378
-42.62%
$ 18.9 million $ 43,038
Aug 30, 2024 $ 0.659
-3.29%
$ 32.93 million $ 270,465
Aug 29, 2024 $ 0.681
-61.63%
$ 34.05 million $ 72,822
Aug 28, 2024 $ 1.93
-21.78%
$ 96.28 million $ 78,097
Aug 27, 2024 $ 2.46
+1.00%
$ 123.19 million $ 81,541
Aug 26, 2024 $ 2.44
-0.83%
$ 121.94 million $ 71,595
Aug 25, 2024 $ 2.47
+23.64%
$ 123.73 million $ 74,002
Aug 24, 2024 $ 2
+14.35%
$ 100.09 million $ 72,016
Aug 23, 2024 $ 1.75
-10.60%
$ 87.47 million $ 83,699
Aug 22, 2024 $ 1.96
+1.72%
$ 97.91 million $ 102,157
Aug 21, 2024 $ 1.92
-2.21%
$ 96.2 million $ 76,766
Aug 20, 2024 $ 1.97
+10.88%
$ 98.42 million $ 69,698
Aug 19, 2024 $ 1.78
+23.07%
$ 88.8 million $ 67,696
Aug 18, 2024 $ 1.44
+3.06%
$ 72.14 million $ 81,971
Aug 17, 2024 $ 1.4
+6.67%
$ 69.97 million $ 45,668
Aug 16, 2024 $ 1.31
+54.44%
$ 65.58 million $ 39,381
Aug 15, 2024 $ 0.849
+9.31%
$ 42.44 million $ 31,618
Aug 14, 2024 $ 0.777
+5.63%
$ 38.87 million $ 25,963
Aug 13, 2024 $ 0.736
-3.17%
$ 36.78 million $ 11,893
Aug 12, 2024 $ 0.76
+0.00%
$ 38.02 million $ 12,128
Aug 11, 2024 $ 0.76
-13.30%
$ 38 million $ 14,317
Aug 10, 2024 $ 0.877
+14.06%
$ 43.84 million $ 11,390
Aug 9, 2024 $ 0.769
+22.43%
$ 38.43 million $ 12,991
Aug 8, 2024 $ 0.628
+25.97%
$ 31.38 million $ 13,021
Aug 7, 2024 $ 0.498
-5.79%
$ 24.89 million $ 10,656
Aug 6, 2024 $ 0.529
+19.03%
$ 26.45 million $ 11,820
Aug 5, 2024 $ 0.445
-41.26%
$ 22.23 million $ 18,295
Aug 4, 2024 $ 0.757
+54.51%
$ 37.85 million $ 13,832
Aug 3, 2024 $ 0.923
+12.99%
$ 46.13 million $ 10,337
Aug 2, 2024 $ 0.817
+7.56%
$ 40.83 million $ 12,209
Aug 1, 2024 $ 0.79
+24.37%
$ 39.48 million $ 13,662
Jul 31, 2024 $ 0.691
+77.08%
$ 34.53 million $ 17,993
Jul 30, 2024 $ 0.39
+35.72%
$ 19.51 million $ 18,054
Jul 29, 2024 $ 0.297
+82.67%
$ 14.86 million $ 15,264
Jul 28, 2024 $ 0.163
-3.50%
$ 8.14 million $ 12,098