Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.921
-4.56%
$46.04 million $364,545
Sep 14, 2024 $0.965
+10.61%
$48.24 million $200,252
Sep 13, 2024 $0.873
+16.02%
$43.63 million $216,833
Sep 12, 2024 $0.752
+38.03%
$37.62 million $146,164
Sep 11, 2024 $0.545
+1.69%
$27.24 million $98,421
Sep 10, 2024 $0.536
-23.30%
$26.8 million $196,037
Sep 9, 2024 $0.698
-15.72%
$34.92 million $84,076
Sep 8, 2024 $0.829
+10.83%
$41.44 million $357,304
Sep 7, 2024 $0.748
+17.95%
$37.39 million $420,217
Sep 6, 2024 $0.634
+59.78%
$31.7 million $410,694
Sep 5, 2024 $0.397
-7.88%
$19.84 million $51,089
Sep 4, 2024 $0.448
+94.41%
$22.4 million $110,106
Sep 3, 2024 $0.23
+0.99%
$11.52 million $46,119
Sep 2, 2024 $0.228
-25.22%
$11.4 million $239,457
Sep 1, 2024 $0.305
-19.24%
$15.25 million $10,521
Aug 31, 2024 $0.378
-42.62%
$18.9 million $43,038
Aug 30, 2024 $0.659
-3.29%
$32.93 million $270,465
Aug 29, 2024 $0.681
-61.63%
$34.05 million $72,822
Aug 28, 2024 $1.93
-21.78%
$96.28 million $78,097
Aug 27, 2024 $2.46
+1.00%
$123.19 million $81,541
Aug 26, 2024 $2.44
-0.83%
$121.94 million $71,595
Aug 25, 2024 $2.47
+23.64%
$123.73 million $74,002
Aug 24, 2024 $2
+14.35%
$100.09 million $72,016
Aug 23, 2024 $1.75
-10.60%
$87.47 million $83,699
Aug 22, 2024 $1.96
+1.72%
$97.91 million $102,157
Aug 21, 2024 $1.92
-2.21%
$96.2 million $76,766
Aug 20, 2024 $1.97
+10.88%
$98.42 million $69,698
Aug 19, 2024 $1.78
+23.07%
$88.8 million $67,696
Aug 18, 2024 $1.44
+3.06%
$72.14 million $81,971
Aug 17, 2024 $1.4
+6.67%
$69.97 million $45,668
Aug 16, 2024 $1.31
+54.44%
$65.58 million $39,381
Aug 15, 2024 $0.849
+9.31%
$42.44 million $31,618
Aug 14, 2024 $0.777
+5.63%
$38.87 million $25,963
Aug 13, 2024 $0.736
-3.17%
$36.78 million $11,893
Aug 12, 2024 $0.76
+0.00%
$38.02 million $12,128
Aug 11, 2024 $0.76
-13.30%
$38 million $14,317
Aug 10, 2024 $0.877
+14.06%
$43.84 million $11,390
Aug 9, 2024 $0.769
+22.43%
$38.43 million $12,991
Aug 8, 2024 $0.628
+25.97%
$31.38 million $13,021
Aug 7, 2024 $0.498
-5.79%
$24.89 million $10,656
Aug 6, 2024 $0.529
+19.03%
$26.45 million $11,820
Aug 5, 2024 $0.445
-41.26%
$22.23 million $18,295
Aug 4, 2024 $0.757
+54.51%
$37.85 million $13,832
Aug 3, 2024 $0.923
+12.99%
$46.13 million $10,337
Aug 2, 2024 $0.817
+7.56%
$40.83 million $12,209
Aug 1, 2024 $0.79
+24.37%
$39.48 million $13,662
Jul 31, 2024 $0.691
+77.08%
$34.53 million $17,993
Jul 30, 2024 $0.39
+35.72%
$19.51 million $18,054
Jul 29, 2024 $0.297
+82.67%
$14.86 million $15,264
Jul 28, 2024 $0.163
-3.50%
$8.14 million $12,098