Big Coin Historical Data

BCX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0475
-0.67%
$ 4.75 million $ 20,392
Mar 16, 11 PM $ 0.0479
+0.08%
$ 4.79 million $ 20,396
Mar 16, 10 PM $ 0.0479
-0.28%
$ 4.79 million $ 20,382
Mar 16, 9 PM $ 0.0479
+0.50%
$ 4.79 million $ 20,367
Mar 16, 8 PM $ 0.0478
+0.86%
$ 4.78 million $ 20,313
Mar 16, 7 PM $ 0.0474
+0.85%
$ 4.73 million $ 20,303
Mar 16, 6 PM $ 0.0471
+0.42%
$ 4.7 million $ 20,284
Mar 16, 5 PM $ 0.0468
+0.14%
$ 4.68 million $ 20,261
Mar 16, 4 PM $ 0.0467
+0.74%
$ 4.67 million $ 20,230
Mar 16, 3 PM $ 0.0464
-0.40%
$ 4.64 million $ 20,208
Mar 16, 2 PM $ 0.0465
-3.20%
$ 4.65 million $ 20,184
Mar 16, 1 PM $ 0.0478
-0.06%
$ 4.78 million $ 20,151
Mar 16, 12 PM $ 0.0479
-0.09%
$ 4.79 million $ 20,121
Mar 16, 11 AM $ 0.0478
-0.11%
$ 4.78 million $ 20,076
Mar 16, 10 AM $ 0.0479
+0.60%
$ 4.79 million $ 20,062
Mar 16, 9 AM $ 0.0476
+0.55%
$ 4.76 million $ 20,055
Mar 16, 8 AM $ 0.0474
-1.03%
$ 4.74 million $ 20,023
Mar 16, 7 AM $ 0.0478
+0.05%
$ 4.78 million $ 20,025
Mar 16, 6 AM $ 0.0477
-0.29%
$ 4.77 million $ 19,981
Mar 16, 5 AM $ 0.0479
+0.58%
$ 4.79 million $ 19,990
Mar 16, 4 AM $ 0.0478
+0.22%
$ 4.78 million $ 19,959
Mar 16, 3 AM $ 0.0476
+2.04%
$ 4.76 million $ 19,923
Mar 16, 2 AM $ 0.0467
-0.63%
$ 4.67 million $ 19,859
Mar 16, 1 AM $ 0.047
+0.20%
$ 4.7 million $ 19,811
Mar 16, 12 AM $ 0.047
-0.63%
$ 4.7 million $ 19,753
Mar 15, 11 PM $ 0.0471
-0.41%
$ 4.71 million $ 19,697
Mar 15, 10 PM $ 0.0472
+2.31%
$ 4.72 million $ 19,655
Mar 15, 9 PM $ 0.0459
+1.20%
$ 4.59 million $ 19,614
Mar 15, 8 PM $ 0.0453
-0.14%
$ 4.53 million $ 19,591
Mar 15, 7 PM $ 0.0454
+0.27%
$ 4.54 million $ 19,555
Mar 15, 6 PM $ 0.0453
-0.70%
$ 4.53 million $ 19,531
Mar 15, 5 PM $ 0.0455
+0.89%
$ 4.55 million $ 19,498
Mar 15, 4 PM $ 0.0451
-0.41%
$ 4.51 million $ 19,482
Mar 15, 3 PM $ 0.0453
-0.10%
$ 4.53 million $ 19,456
Mar 15, 2 PM $ 0.0453
+0.29%
$ 4.53 million $ 19,439
Mar 15, 1 PM $ 0.0452
-0.70%
$ 4.52 million $ 19,386
Mar 15, 12 PM $ 0.0454
-0.11%
$ 4.54 million $ 19,369
Mar 15, 11 AM $ 0.0456
+0.12%
$ 4.56 million $ 19,343
Mar 15, 10 AM $ 0.0455
-0.11%
$ 4.55 million $ 19,318
Mar 15, 9 AM $ 0.0456
-0.17%
$ 4.56 million $ 19,276
Mar 15, 8 AM $ 0.0455
+0.25%
$ 4.55 million $ 19,246
Mar 15, 7 AM $ 0.0454
-0.15%
$ 4.54 million $ 19,158
Mar 15, 6 AM $ 0.0455
-0.14%
$ 4.55 million $ 19,136
Mar 15, 5 AM $ 0.0455
+0.15%
$ 4.55 million $ 19,116
Mar 15, 4 AM $ 0.0454
+0.28%
$ 4.54 million $ 19,114
Mar 15, 3 AM $ 0.0452
-0.64%
$ 4.52 million $ 19,141
Mar 15, 2 AM $ 0.0454
+0.31%
$ 4.54 million $ 19,106
Mar 15, 1 AM $ 0.0452
-0.14%
$ 4.52 million $ 19,116
Mar 15, 12 AM $ 0.0452
-0.17%
$ 4.52 million $ 19,121
Mar 14, 11 PM $ 0.0453
+0.41%
$ 4.53 million $ 19,135