Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $0.00566
-0.32%
$566,500 $14,701
Jul 2, 4 AM $0.00568
-0.51%
$568,300 $14,792
Jul 2, 3 AM $0.00571
+0.37%
$571,400 $14,920
Jul 2, 2 AM $0.00569
+0.57%
$569,200 $14,832
Jul 2, 1 AM $0.00567
+0.98%
$566,800 $14,763
Jul 2, 12 AM $0.0056
-0.32%
$560,400 $14,630
Jul 1, 11 PM $0.00562
-0.34%
$562,200 $14,786
Jul 1, 10 PM $0.00565
-0.48%
$565,300 $14,866
Jul 1, 9 PM $0.00569
+1.15%
$569,500 $14,685
Jul 1, 8 PM $0.00562
+0.84%
$561,700 $14,606
Jul 1, 7 PM $0.00558
-0.96%
$557,800 $14,644
Jul 1, 6 PM $0.00562
-0.57%
$561,700 $14,659
Jul 1, 5 PM $0.00564
+1.07%
$564,500 $14,392
Jul 1, 4 PM $0.0056
-0.23%
$559,900 $14,322
Jul 1, 3 PM $0.00562
+0.39%
$561,700 $14,287
Jul 1, 2 PM $0.00558
+1.46%
$557,700 $14,216
Jul 1, 1 PM $0.00551
+1.31%
$550,900 $14,258
Jul 1, 12 PM $0.00541
-0.22%
$540,900 $14,280
Jul 1, 11 AM $0.00543
-0.17%
$542,600 $14,317
Jul 1, 10 AM $0.00545
-0.29%
$544,800 $14,408
Jul 1, 9 AM $0.00547
+0.09%
$546,600 $14,455
Jul 1, 8 AM $0.00547
+1.01%
$547,400 $14,553
Jul 1, 7 AM $0.00543
+0.70%
$543,200 $14,568
Jul 1, 6 AM $0.00539
-1.16%
$539,100 $14,664
Jul 1, 5 AM $0.00546
-0.44%
$546,100 $14,779
Jul 1, 4 AM $0.00549
+0.20%
$548,700 $14,701
Jul 1, 3 AM $0.00548
+1.20%
$547,600 $14,688
Jul 1, 2 AM $0.00543
+1.10%
$542,900 $14,797
Jul 1, 1 AM $0.00537
+0.67%
$537,000 $14,839
Jul 1, 12 AM $0.00535
+0.13%
$534,700 $14,974
Jun 30, 11 PM $0.00534
+0.32%
$534,500 $14,849
Jun 30, 10 PM $0.00533
-0.36%
$532,800 $14,774
Jun 30, 9 PM $0.00533
-0.34%
$533,000 $14,890
Jun 30, 8 PM $0.00534
-0.22%
$534,400 $14,869
Jun 30, 7 PM $0.00535
+0.09%
$535,000 $14,707
Jun 30, 6 PM $0.00534
+0.56%
$534,300 $14,511
Jun 30, 5 PM $0.00532
-0.43%
$532,500 $14,558
Jun 30, 4 PM $0.00533
+0.30%
$533,400 $14,691
Jun 30, 3 PM $0.00531
+0.47%
$531,100 $14,804
Jun 30, 2 PM $0.00529
-0.79%
$528,600 $14,849
Jun 30, 1 PM $0.00529
+0.88%
$528,600 $14,805
Jun 30, 12 PM $0.00524
-1.39%
$524,200 $14,858
Jun 30, 11 AM $0.00532
-0.47%
$532,300 $14,952
Jun 30, 10 AM $0.00534
-0.21%
$534,500 $14,942
Jun 30, 9 AM $0.00536
+0.07%
$535,600 $15,001
Jun 30, 8 AM $0.00534
-0.61%
$534,300 $14,913
Jun 30, 7 AM $0.00538
+0.02%
$538,500 $14,888
Jun 30, 6 AM $0.00538
-0.02%
$537,900 $14,654
Jun 30, 5 AM $0.00538
+0.00%
$538,200 $14,460
Jun 30, 4 AM $0.00537
-0.19%
$537,500 $14,457