Big Coin Historical Data

BCX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00566
-0.32%
$ 566,500 $ 14,701
Jul 2, 4 AM $ 0.00568
-0.51%
$ 568,300 $ 14,792
Jul 2, 3 AM $ 0.00571
+0.37%
$ 571,400 $ 14,920
Jul 2, 2 AM $ 0.00569
+0.57%
$ 569,200 $ 14,832
Jul 2, 1 AM $ 0.00567
+0.98%
$ 566,800 $ 14,763
Jul 2, 12 AM $ 0.0056
-0.32%
$ 560,400 $ 14,630
Jul 1, 11 PM $ 0.00562
-0.34%
$ 562,200 $ 14,786
Jul 1, 10 PM $ 0.00565
-0.48%
$ 565,300 $ 14,866
Jul 1, 9 PM $ 0.00569
+1.15%
$ 569,500 $ 14,685
Jul 1, 8 PM $ 0.00562
+0.84%
$ 561,700 $ 14,606
Jul 1, 7 PM $ 0.00558
-0.96%
$ 557,800 $ 14,644
Jul 1, 6 PM $ 0.00562
-0.57%
$ 561,700 $ 14,659
Jul 1, 5 PM $ 0.00564
+1.07%
$ 564,500 $ 14,392
Jul 1, 4 PM $ 0.0056
-0.23%
$ 559,900 $ 14,322
Jul 1, 3 PM $ 0.00562
+0.39%
$ 561,700 $ 14,287
Jul 1, 2 PM $ 0.00558
+1.46%
$ 557,700 $ 14,216
Jul 1, 1 PM $ 0.00551
+1.31%
$ 550,900 $ 14,258
Jul 1, 12 PM $ 0.00541
-0.22%
$ 540,900 $ 14,280
Jul 1, 11 AM $ 0.00543
-0.17%
$ 542,600 $ 14,317
Jul 1, 10 AM $ 0.00545
-0.29%
$ 544,800 $ 14,408
Jul 1, 9 AM $ 0.00547
+0.09%
$ 546,600 $ 14,455
Jul 1, 8 AM $ 0.00547
+1.01%
$ 547,400 $ 14,553
Jul 1, 7 AM $ 0.00543
+0.70%
$ 543,200 $ 14,568
Jul 1, 6 AM $ 0.00539
-1.16%
$ 539,100 $ 14,664
Jul 1, 5 AM $ 0.00546
-0.44%
$ 546,100 $ 14,779
Jul 1, 4 AM $ 0.00549
+0.20%
$ 548,700 $ 14,701
Jul 1, 3 AM $ 0.00548
+1.20%
$ 547,600 $ 14,688
Jul 1, 2 AM $ 0.00543
+1.10%
$ 542,900 $ 14,797
Jul 1, 1 AM $ 0.00537
+0.67%
$ 537,000 $ 14,839
Jul 1, 12 AM $ 0.00535
+0.13%
$ 534,700 $ 14,974
Jun 30, 11 PM $ 0.00534
+0.32%
$ 534,500 $ 14,849
Jun 30, 10 PM $ 0.00533
-0.36%
$ 532,800 $ 14,774
Jun 30, 9 PM $ 0.00533
-0.34%
$ 533,000 $ 14,890
Jun 30, 8 PM $ 0.00534
-0.22%
$ 534,400 $ 14,869
Jun 30, 7 PM $ 0.00535
+0.09%
$ 535,000 $ 14,707
Jun 30, 6 PM $ 0.00534
+0.56%
$ 534,300 $ 14,511
Jun 30, 5 PM $ 0.00532
-0.43%
$ 532,500 $ 14,558
Jun 30, 4 PM $ 0.00533
+0.30%
$ 533,400 $ 14,691
Jun 30, 3 PM $ 0.00531
+0.47%
$ 531,100 $ 14,804
Jun 30, 2 PM $ 0.00529
-0.79%
$ 528,600 $ 14,849
Jun 30, 1 PM $ 0.00529
+0.88%
$ 528,600 $ 14,805
Jun 30, 12 PM $ 0.00524
-1.39%
$ 524,200 $ 14,858
Jun 30, 11 AM $ 0.00532
-0.47%
$ 532,300 $ 14,952
Jun 30, 10 AM $ 0.00534
-0.21%
$ 534,500 $ 14,942
Jun 30, 9 AM $ 0.00536
+0.07%
$ 535,600 $ 15,001
Jun 30, 8 AM $ 0.00534
-0.61%
$ 534,300 $ 14,913
Jun 30, 7 AM $ 0.00538
+0.02%
$ 538,500 $ 14,888
Jun 30, 6 AM $ 0.00538
-0.02%
$ 537,900 $ 14,654
Jun 30, 5 AM $ 0.00538
+0.00%
$ 538,200 $ 14,460
Jun 30, 4 AM $ 0.00537
-0.19%
$ 537,500 $ 14,457