Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.17
+7.69%
$8.47 million $14,352
Jul 26, 2024 $0.171
+3.38%
$8.56 million $7,905
Jul 25, 2024 $0.165
+2.16%
$8.27 million $21,170
Jul 24, 2024 $0.162
-10.90%
$8.09 million $18,579
Jul 23, 2024 $0.181
-34.59%
$9.07 million $35,226
Jul 22, 2024 $0.798
+28.86%
$39.89 million $21,562
Jul 21, 2024 $0.619
+69.03%
$30.95 million $15,611
Jul 20, 2024 $0.366
+18.13%
$18.31 million $6,778
Jul 19, 2024 $0.31
-31.11%
$15.5 million $39,901
Jul 18, 2024 $0.48
-39.29%
$23.98 million $30,592
Jul 17, 2024 $0.79
+119.44%
$39.5 million $118,771
Jul 16, 2024 $0.36
-57.14%
$18 million $8,860
Jul 15, 2024 $0.84
-4.55%
$42 million $3,543
Download