Big Coin Historical Data

BCX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.17
+7.69%
$ 8.47 million $ 14,352
Jul 26, 2024 $ 0.171
+3.38%
$ 8.56 million $ 7,905
Jul 25, 2024 $ 0.165
+2.16%
$ 8.27 million $ 21,170
Jul 24, 2024 $ 0.162
-10.90%
$ 8.09 million $ 18,579
Jul 23, 2024 $ 0.181
-34.59%
$ 9.07 million $ 35,226
Jul 22, 2024 $ 0.798
+28.86%
$ 39.89 million $ 21,562
Jul 21, 2024 $ 0.619
+69.03%
$ 30.95 million $ 15,611
Jul 20, 2024 $ 0.366
+18.13%
$ 18.31 million $ 6,778
Jul 19, 2024 $ 0.31
-31.11%
$ 15.5 million $ 39,901
Jul 18, 2024 $ 0.48
-39.29%
$ 23.98 million $ 30,592
Jul 17, 2024 $ 0.79
+119.44%
$ 39.5 million $ 118,771
Jul 16, 2024 $ 0.36
-57.14%
$ 18 million $ 8,860
Jul 15, 2024 $ 0.84
-4.55%
$ 42 million $ 3,543
Download