Big Coin Historical Data

BCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.00539
-0.57%
$ 538,700 $ 14,423
Jun 30, 2 AM $ 0.00542
+0.71%
$ 542,400 $ 14,328
Jun 30, 1 AM $ 0.00539
+0.07%
$ 539,400 $ 14,448
Jun 30, 12 AM $ 0.0054
-0.97%
$ 540,000 $ 14,353
Jun 29, 11 PM $ 0.00545
-0.37%
$ 544,700 $ 14,442
Jun 29, 10 PM $ 0.00546
-0.42%
$ 546,100 $ 14,504
Jun 29, 9 PM $ 0.00548
+0.07%
$ 548,000 $ 14,440
Jun 29, 8 PM $ 0.00547
-0.74%
$ 547,100 $ 14,430
Jun 29, 7 PM $ 0.00551
+0.66%
$ 551,200 $ 14,445
Jun 29, 6 PM $ 0.00548
+0.29%
$ 548,300 $ 14,539
Jun 29, 5 PM $ 0.00548
+1.58%
$ 547,700 $ 14,678
Jun 29, 4 PM $ 0.00537
+0.19%
$ 537,100 $ 14,612
Jun 29, 3 PM $ 0.00536
+0.56%
$ 536,200 $ 14,508
Jun 29, 2 PM $ 0.00531
+0.08%
$ 531,200 $ 14,632
Jun 29, 1 PM $ 0.00531
-0.45%
$ 530,800 $ 14,684
Jun 29, 12 PM $ 0.00533
+1.50%
$ 533,200 $ 14,488
Jun 29, 11 AM $ 0.00525
-1.19%
$ 525,000 $ 14,335
Jun 29, 10 AM $ 0.00531
+0.25%
$ 531,300 $ 14,212
Jun 29, 9 AM $ 0.00529
+0.08%
$ 528,900 $ 14,097
Jun 29, 8 AM $ 0.00529
+0.11%
$ 528,600 $ 14,203
Jun 29, 7 AM $ 0.00527
+0.67%
$ 527,400 $ 14,325
Jun 29, 6 AM $ 0.00525
+0.34%
$ 525,300 $ 14,389
Jun 29, 5 AM $ 0.00521
+0.25%
$ 521,500 $ 14,428
Jun 29, 4 AM $ 0.0052
-1.29%
$ 520,200 $ 14,391
Jun 29, 3 AM $ 0.00527
+0.32%
$ 527,100 $ 14,388
Jun 29, 2 AM $ 0.00523
+0.79%
$ 523,300 $ 14,354
Jun 29, 1 AM $ 0.00519
+0.19%
$ 519,200 $ 14,184
Jun 29, 12 AM $ 0.0052
+0.74%
$ 519,700 $ 14,079
Jun 28, 11 PM $ 0.00518
+1.23%
$ 518,100 $ 14,033
Jun 28, 10 PM $ 0.00509
-1.53%
$ 509,200 $ 14,015
Jun 28, 9 PM $ 0.00511
-0.58%
$ 510,900 $ 14,082
Jun 28, 8 PM $ 0.00515
+0.31%
$ 514,700 $ 14,288
Jun 28, 7 PM $ 0.00513
-0.25%
$ 513,100 $ 14,422
Jun 28, 6 PM $ 0.00517
-0.65%
$ 516,600 $ 14,398
Jun 28, 5 PM $ 0.00519
-0.06%
$ 519,100 $ 14,205
Jun 28, 4 PM $ 0.00518
-0.82%
$ 518,400 $ 14,086
Jun 28, 3 PM $ 0.00522
+0.12%
$ 522,100 $ 14,088
Jun 28, 2 PM $ 0.0052
-0.25%
$ 520,200 $ 14,123
Jun 28, 1 PM $ 0.00521
+0.46%
$ 520,600 $ 14,083
Jun 28, 12 PM $ 0.00522
+0.10%
$ 521,800 $ 14,160
Jun 28, 11 AM $ 0.00522
+0.15%
$ 521,600 $ 14,276
Jun 28, 10 AM $ 0.00518
-0.12%
$ 518,500 $ 14,463
Jun 28, 9 AM $ 0.00519
-0.38%
$ 519,000 $ 14,577
Jun 28, 8 AM $ 0.00522
+0.97%
$ 522,100 $ 14,611
Jun 28, 7 AM $ 0.00515
+0.39%
$ 515,400 $ 14,544
Jun 28, 6 AM $ 0.00511
-0.04%
$ 511,200 $ 14,607
Jun 28, 5 AM $ 0.00511
-0.25%
$ 511,400 $ 14,567
Jun 28, 4 AM $ 0.00513
-0.02%
$ 513,500 $ 14,543
Jun 28, 3 AM $ 0.00514
-0.12%
$ 514,100 $ 14,461
Jun 28, 2 AM $ 0.00514
-0.25%
$ 513,600 $ 14,463