Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.00539
-0.57%
$538,700 $14,423
Jun 30, 2 AM $0.00542
+0.71%
$542,400 $14,328
Jun 30, 1 AM $0.00539
+0.07%
$539,400 $14,448
Jun 30, 12 AM $0.0054
-0.97%
$540,000 $14,353
Jun 29, 11 PM $0.00545
-0.37%
$544,700 $14,442
Jun 29, 10 PM $0.00546
-0.42%
$546,100 $14,504
Jun 29, 9 PM $0.00548
+0.07%
$548,000 $14,440
Jun 29, 8 PM $0.00547
-0.74%
$547,100 $14,430
Jun 29, 7 PM $0.00551
+0.66%
$551,200 $14,445
Jun 29, 6 PM $0.00548
+0.29%
$548,300 $14,539
Jun 29, 5 PM $0.00548
+1.58%
$547,700 $14,678
Jun 29, 4 PM $0.00537
+0.19%
$537,100 $14,612
Jun 29, 3 PM $0.00536
+0.56%
$536,200 $14,508
Jun 29, 2 PM $0.00531
+0.08%
$531,200 $14,632
Jun 29, 1 PM $0.00531
-0.45%
$530,800 $14,684
Jun 29, 12 PM $0.00533
+1.50%
$533,200 $14,488
Jun 29, 11 AM $0.00525
-1.19%
$525,000 $14,335
Jun 29, 10 AM $0.00531
+0.25%
$531,300 $14,212
Jun 29, 9 AM $0.00529
+0.08%
$528,900 $14,097
Jun 29, 8 AM $0.00529
+0.11%
$528,600 $14,203
Jun 29, 7 AM $0.00527
+0.67%
$527,400 $14,325
Jun 29, 6 AM $0.00525
+0.34%
$525,300 $14,389
Jun 29, 5 AM $0.00521
+0.25%
$521,500 $14,428
Jun 29, 4 AM $0.0052
-1.29%
$520,200 $14,391
Jun 29, 3 AM $0.00527
+0.32%
$527,100 $14,388
Jun 29, 2 AM $0.00523
+0.79%
$523,300 $14,354
Jun 29, 1 AM $0.00519
+0.19%
$519,200 $14,184
Jun 29, 12 AM $0.0052
+0.74%
$519,700 $14,079
Jun 28, 11 PM $0.00518
+1.23%
$518,100 $14,033
Jun 28, 10 PM $0.00509
-1.53%
$509,200 $14,015
Jun 28, 9 PM $0.00511
-0.58%
$510,900 $14,082
Jun 28, 8 PM $0.00515
+0.31%
$514,700 $14,288
Jun 28, 7 PM $0.00513
-0.25%
$513,100 $14,422
Jun 28, 6 PM $0.00517
-0.65%
$516,600 $14,398
Jun 28, 5 PM $0.00519
-0.06%
$519,100 $14,205
Jun 28, 4 PM $0.00518
-0.82%
$518,400 $14,086
Jun 28, 3 PM $0.00522
+0.12%
$522,100 $14,088
Jun 28, 2 PM $0.0052
-0.25%
$520,200 $14,123
Jun 28, 1 PM $0.00521
+0.46%
$520,600 $14,083
Jun 28, 12 PM $0.00522
+0.10%
$521,800 $14,160
Jun 28, 11 AM $0.00522
+0.15%
$521,600 $14,276
Jun 28, 10 AM $0.00518
-0.12%
$518,500 $14,463
Jun 28, 9 AM $0.00519
-0.38%
$519,000 $14,577
Jun 28, 8 AM $0.00522
+0.97%
$522,100 $14,611
Jun 28, 7 AM $0.00515
+0.39%
$515,400 $14,544
Jun 28, 6 AM $0.00511
-0.04%
$511,200 $14,607
Jun 28, 5 AM $0.00511
-0.25%
$511,400 $14,567
Jun 28, 4 AM $0.00513
-0.02%
$513,500 $14,543
Jun 28, 3 AM $0.00514
-0.12%
$514,100 $14,461
Jun 28, 2 AM $0.00514
-0.25%
$513,600 $14,463