Big Coin Historical Data

BCX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00514
+0.37%
$ 513,900 $ 14,451
Jun 28, 12 AM $ 0.00513
+0.23%
$ 513,100 $ 14,518
Jun 27, 11 PM $ 0.00511
-0.80%
$ 511,300 $ 14,539
Jun 27, 10 PM $ 0.00516
+0.57%
$ 515,900 $ 14,519
Jun 27, 9 PM $ 0.00515
-0.60%
$ 514,700 $ 14,531
Jun 27, 8 PM $ 0.00517
+0.10%
$ 516,800 $ 14,433
Jun 27, 7 PM $ 0.00516
-1.09%
$ 516,100 $ 14,461
Jun 27, 6 PM $ 0.00522
-0.04%
$ 522,000 $ 14,511
Jun 27, 5 PM $ 0.00524
+0.23%
$ 523,900 $ 14,710
Jun 27, 4 PM $ 0.00528
-0.06%
$ 527,600 $ 14,888
Jun 27, 3 PM $ 0.00528
+0.23%
$ 528,500 $ 14,993
Jun 27, 2 PM $ 0.00527
+0.55%
$ 527,400 $ 14,872
Jun 27, 1 PM $ 0.00525
+0.23%
$ 525,000 $ 14,931
Jun 27, 12 PM $ 0.00524
+0.52%
$ 523,700 $ 14,833
Jun 27, 11 AM $ 0.00521
-0.36%
$ 521,100 $ 14,712
Jun 27, 10 AM $ 0.00523
+0.27%
$ 522,700 $ 14,653
Jun 27, 9 AM $ 0.00521
-0.15%
$ 521,300 $ 14,565
Jun 27, 8 AM $ 0.00522
-0.27%
$ 522,500 $ 14,520
Jun 27, 7 AM $ 0.00524
+0.31%
$ 524,400 $ 14,446
Jun 27, 6 AM $ 0.00523
+0.50%
$ 523,500 $ 14,493
Jun 27, 5 AM $ 0.00521
-0.15%
$ 521,200 $ 14,534
Jun 27, 4 AM $ 0.00522
-0.51%
$ 521,800 $ 14,505
Jun 27, 3 AM $ 0.00525
+0.29%
$ 524,800 $ 14,525
Jun 27, 2 AM $ 0.00524
+1.02%
$ 523,900 $ 14,595
Jun 27, 1 AM $ 0.00519
-0.25%
$ 518,800 $ 14,684
Jun 27, 12 AM $ 0.00521
-0.11%
$ 521,200 $ 14,633
Jun 26, 11 PM $ 0.00522
-0.04%
$ 521,800 $ 14,545
Jun 26, 10 PM $ 0.00521
-0.34%
$ 521,300 $ 14,534
Jun 26, 9 PM $ 0.00523
-0.19%
$ 522,800 $ 14,459
Jun 26, 8 PM $ 0.00523
-1.67%
$ 523,400 $ 14,348
Jun 26, 7 PM $ 0.00532
+0.95%
$ 531,800 $ 14,111
Jun 26, 6 PM $ 0.00527
-0.15%
$ 526,600 $ 13,994
Jun 26, 5 PM $ 0.00527
+0.04%
$ 526,600 $ 13,820
Jun 26, 4 PM $ 0.00526
-0.30%
$ 526,300 $ 13,628
Jun 26, 3 PM $ 0.00522
+2.25%
$ 522,500 $ 13,609
Jun 26, 2 PM $ 0.00511
+0.27%
$ 511,500 $ 13,661
Jun 26, 1 PM $ 0.00512
+2.40%
$ 511,600 $ 13,498
Jun 26, 12 PM $ 0.00501
+0.48%
$ 500,700 $ 13,485
Jun 26, 11 AM $ 0.00498
-0.58%
$ 498,000 $ 13,455
Jun 26, 10 AM $ 0.00498
-0.62%
$ 498,300 $ 13,483
Jun 26, 9 AM $ 0.00501
-1.18%
$ 500,700 $ 13,532
Jun 26, 8 AM $ 0.00507
-0.88%
$ 507,500 $ 13,515
Jun 26, 7 AM $ 0.00513
+0.55%
$ 512,900 $ 13,586
Jun 26, 6 AM $ 0.00506
+2.30%
$ 506,200 $ 13,496
Jun 26, 5 AM $ 0.00496
+0.61%
$ 496,500 $ 13,535
Jun 26, 4 AM $ 0.00494
+0.04%
$ 494,300 $ 13,718
Jun 26, 3 AM $ 0.00494
+2.88%
$ 493,600 $ 13,748
Jun 26, 2 AM $ 0.00479
-1.72%
$ 479,500 $ 13,691
Jun 26, 1 AM $ 0.00489
-0.57%
$ 489,000 $ 13,675
Jun 26, 12 AM $ 0.00491
-0.06%
$ 491,100 $ 13,796