Big Coin Historical Data

BCX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0392
+0.44%
$ 3.92 million $ 18,342
Apr 29, 3 AM $ 0.039
+0.68%
$ 3.9 million $ 18,349
Apr 29, 2 AM $ 0.0388
-0.07%
$ 3.88 million $ 18,361
Apr 29, 1 AM $ 0.0388
+0.09%
$ 3.88 million $ 18,346
Apr 29, 12 AM $ 0.0388
+0.05%
$ 3.88 million $ 18,344
Apr 28, 11 PM $ 0.0388
+0.31%
$ 3.88 million $ 18,389
Apr 28, 10 PM $ 0.0386
-0.07%
$ 3.86 million $ 18,391
Apr 28, 9 PM $ 0.0387
+0.01%
$ 3.87 million $ 18,427
Apr 28, 8 PM $ 0.0387
-0.07%
$ 3.87 million $ 18,446
Apr 28, 7 PM $ 0.0387
+0.19%
$ 3.87 million $ 18,440
Apr 28, 6 PM $ 0.0386
+0.06%
$ 3.86 million $ 18,450
Apr 28, 5 PM $ 0.0386
+0.03%
$ 3.86 million $ 18,472
Apr 28, 4 PM $ 0.0386
+0.19%
$ 3.86 million $ 18,508
Apr 28, 3 PM $ 0.0385
+0.11%
$ 3.85 million $ 18,541
Apr 28, 2 PM $ 0.0384
-0.43%
$ 3.84 million $ 18,563
Apr 28, 1 PM $ 0.0386
-0.12%
$ 3.86 million $ 18,594
Apr 28, 12 PM $ 0.0386
+0.34%
$ 3.86 million $ 18,617
Apr 28, 11 AM $ 0.0385
-0.51%
$ 3.85 million $ 18,656
Apr 28, 10 AM $ 0.0387
+0.23%
$ 3.87 million $ 18,689
Apr 28, 9 AM $ 0.0386
-0.31%
$ 3.86 million $ 18,720
Apr 28, 8 AM $ 0.0387
-0.19%
$ 3.87 million $ 18,740
Apr 28, 7 AM $ 0.0388
+0.04%
$ 3.88 million $ 18,750
Apr 28, 6 AM $ 0.0387
-0.32%
$ 3.87 million $ 18,790
Apr 28, 5 AM $ 0.0388
+0.04%
$ 3.88 million $ 18,804
Apr 28, 4 AM $ 0.0388
-0.03%
$ 3.88 million $ 18,822
Apr 28, 3 AM $ 0.0388
-0.04%
$ 3.88 million $ 18,866
Apr 28, 2 AM $ 0.0388
-0.29%
$ 3.88 million $ 18,908
Apr 28, 1 AM $ 0.039
-0.44%
$ 3.9 million $ 18,956
Apr 28, 12 AM $ 0.0391
+0.02%
$ 3.91 million $ 18,990
Apr 27, 11 PM $ 0.0391
+0.33%
$ 3.91 million $ 19,021
Apr 27, 10 PM $ 0.039
+0.33%
$ 3.9 million $ 19,056
Apr 27, 9 PM $ 0.0389
+0.04%
$ 3.89 million $ 19,064
Apr 27, 8 PM $ 0.0389
+0.08%
$ 3.89 million $ 19,091
Apr 27, 7 PM $ 0.0388
-0.50%
$ 3.88 million $ 19,134
Apr 27, 6 PM $ 0.039
+0.13%
$ 3.9 million $ 19,156
Apr 27, 5 PM $ 0.039
+0.30%
$ 3.9 million $ 19,200
Apr 27, 4 PM $ 0.0389
+0.18%
$ 3.89 million $ 19,207
Apr 27, 3 PM $ 0.0388
-1.29%
$ 3.88 million $ 19,185
Apr 27, 2 PM $ 0.0394
+0.18%
$ 3.94 million $ 19,217
Apr 27, 1 PM $ 0.0393
-0.04%
$ 3.93 million $ 19,221
Apr 27, 12 PM $ 0.0393
-0.21%
$ 3.93 million $ 19,215
Apr 27, 11 AM $ 0.0393
+0.03%
$ 3.93 million $ 19,205
Apr 27, 10 AM $ 0.0393
-0.32%
$ 3.93 million $ 19,181
Apr 27, 9 AM $ 0.0394
-0.05%
$ 3.94 million $ 19,175
Apr 27, 8 AM $ 0.0395
+0.25%
$ 3.95 million $ 19,157
Apr 27, 7 AM $ 0.0395
-0.29%
$ 3.95 million $ 19,134
Apr 27, 6 AM $ 0.0396
-0.24%
$ 3.96 million $ 19,126
Apr 27, 5 AM $ 0.0396
-1.83%
$ 3.96 million $ 19,117
Apr 27, 4 AM $ 0.0404
-0.20%
$ 4.04 million $ 19,105
Apr 27, 3 AM $ 0.0405
-0.01%
$ 4.05 million $ 19,058