Big Coin Historical Data

BCX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00491
+0.86%
$ 491,400 $ 13,854
Jun 25, 10 PM $ 0.00487
-0.16%
$ 487,400 $ 13,874
Jun 25, 9 PM $ 0.00487
+1.29%
$ 486,600 $ 13,967
Jun 25, 8 PM $ 0.00482
+0.38%
$ 481,600 $ 14,025
Jun 25, 7 PM $ 0.00478
-0.44%
$ 478,200 $ 14,022
Jun 25, 6 PM $ 0.0048
-1.48%
$ 480,000 $ 14,039
Jun 25, 5 PM $ 0.00486
+1.34%
$ 485,600 $ 14,227
Jun 25, 4 PM $ 0.00478
-0.75%
$ 477,700 $ 14,282
Jun 25, 3 PM $ 0.00479
-0.62%
$ 478,600 $ 14,266
Jun 25, 2 PM $ 0.00483
+3.72%
$ 482,800 $ 14,220
Jun 25, 1 PM $ 0.00471
-4.97%
$ 470,800 $ 14,234
Jun 25, 12 PM $ 0.00496
+0.26%
$ 496,000 $ 14,395
Jun 25, 11 AM $ 0.00494
-0.38%
$ 493,700 $ 14,453
Jun 25, 10 AM $ 0.00496
-0.74%
$ 495,900 $ 14,430
Jun 25, 9 AM $ 0.005
-0.12%
$ 500,100 $ 14,468
Jun 25, 8 AM $ 0.00501
-0.58%
$ 501,200 $ 14,362
Jun 25, 7 AM $ 0.00503
-0.14%
$ 503,400 $ 14,291
Jun 25, 6 AM $ 0.00504
+0.64%
$ 504,100 $ 14,278
Jun 25, 5 AM $ 0.00501
+0.95%
$ 501,500 $ 14,157
Jun 25, 4 AM $ 0.00495
+0.79%
$ 495,200 $ 14,101
Jun 25, 3 AM $ 0.00491
-0.08%
$ 491,100 $ 14,170
Jun 25, 2 AM $ 0.00491
-0.28%
$ 491,000 $ 14,318
Jun 25, 1 AM $ 0.00493
+0.49%
$ 493,000 $ 14,306
Jun 25, 12 AM $ 0.00492
-0.38%
$ 492,100 $ 14,366
Jun 24, 11 PM $ 0.00494
+0.33%
$ 493,800 $ 14,384
Jun 24, 10 PM $ 0.00492
-0.26%
$ 492,500 $ 14,340
Jun 24, 9 PM $ 0.00492
+0.22%
$ 492,200 $ 14,196
Jun 24, 8 PM $ 0.00491
+2.14%
$ 490,800 $ 14,095
Jun 24, 7 PM $ 0.00477
-0.19%
$ 477,400 $ 14,345
Jun 24, 6 PM $ 0.00478
+1.49%
$ 478,300 $ 14,473
Jun 24, 5 PM $ 0.00471
-2.46%
$ 471,300 $ 14,506
Jun 24, 4 PM $ 0.00484
-1.10%
$ 484,100 $ 14,623
Jun 24, 3 PM $ 0.00489
-1.96%
$ 489,500 $ 14,566
Jun 24, 2 PM $ 0.005
-0.06%
$ 499,800 $ 14,612
Jun 24, 1 PM $ 0.00501
-0.58%
$ 501,200 $ 14,590
Jun 24, 12 PM $ 0.00506
-0.04%
$ 506,000 $ 14,407
Jun 24, 11 AM $ 0.00509
+1.72%
$ 509,300 $ 14,240
Jun 24, 10 AM $ 0.00501
-0.38%
$ 501,200 $ 14,134
Jun 24, 9 AM $ 0.00503
-0.22%
$ 503,000 $ 14,001
Jun 24, 8 AM $ 0.00504
+0.20%
$ 504,000 $ 13,985
Jun 24, 7 AM $ 0.00503
-0.73%
$ 503,000 $ 13,955
Jun 24, 6 AM $ 0.00507
-0.18%
$ 506,600 $ 13,794
Jun 24, 5 AM $ 0.00507
+0.54%
$ 507,300 $ 13,760
Jun 24, 4 AM $ 0.00505
-0.06%
$ 504,600 $ 13,746
Jun 24, 3 AM $ 0.00505
+0.18%
$ 504,900 $ 13,551
Jun 24, 2 AM $ 0.00504
-0.94%
$ 504,000 $ 13,302
Jun 24, 1 AM $ 0.00509
+0.39%
$ 509,500 $ 13,278
Jun 24, 12 AM $ 0.00508
+0.45%
$ 508,000 $ 13,149
Jun 23, 11 PM $ 0.00506
+0.20%
$ 505,700 $ 13,158
Jun 23, 4 PM $ 0.00433
+0.12%
$ 433,400 $ 13,237