Big Coin Historical Data

BCX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0406
+0.24%
$ 4.06 million $ 19,048
Apr 27, 1 AM $ 0.0405
+0.60%
$ 4.05 million $ 18,994
Apr 27, 12 AM $ 0.0401
+0.09%
$ 4.01 million $ 18,951
Apr 26, 11 PM $ 0.0401
+0.24%
$ 4.01 million $ 18,905
Apr 26, 10 PM $ 0.04
-0.02%
$ 4 million $ 18,907
Apr 26, 9 PM $ 0.0398
-0.46%
$ 3.98 million $ 18,890
Apr 26, 8 PM $ 0.04
-0.13%
$ 4 million $ 18,867
Apr 26, 7 PM $ 0.0401
+0.10%
$ 4.01 million $ 18,820
Apr 26, 6 PM $ 0.0401
+0.34%
$ 4.01 million $ 18,798
Apr 26, 5 PM $ 0.0399
+0.15%
$ 3.99 million $ 18,761
Apr 26, 4 PM $ 0.0399
-0.08%
$ 3.99 million $ 18,764
Apr 26, 3 PM $ 0.0399
+0.13%
$ 3.99 million $ 18,781
Apr 26, 2 PM $ 0.0399
+0.44%
$ 3.99 million $ 18,774
Apr 26, 1 PM $ 0.0397
+0.09%
$ 3.97 million $ 18,769
Apr 26, 12 PM $ 0.0397
-0.51%
$ 3.97 million $ 18,789
Apr 26, 11 AM $ 0.0399
+0.06%
$ 3.99 million $ 18,786
Apr 26, 10 AM $ 0.0399
-0.09%
$ 3.99 million $ 18,811
Apr 26, 9 AM $ 0.0399
-0.04%
$ 3.99 million $ 18,855
Apr 26, 8 AM $ 0.0399
-0.04%
$ 3.99 million $ 18,886
Apr 26, 7 AM $ 0.04
+0.12%
$ 4 million $ 18,908
Apr 26, 6 AM $ 0.0399
+0.02%
$ 3.99 million $ 18,931
Apr 26, 5 AM $ 0.0399
-0.05%
$ 3.99 million $ 18,953
Apr 26, 4 AM $ 0.0399
+0.62%
$ 3.99 million $ 18,969
Apr 26, 3 AM $ 0.0396
-0.46%
$ 3.96 million $ 19,008
Apr 26, 2 AM $ 0.0398
+0.37%
$ 3.98 million $ 19,014
Apr 26, 1 AM $ 0.0397
+0.08%
$ 3.97 million $ 19,047
Apr 26, 12 AM $ 0.0397
-0.08%
$ 3.97 million $ 19,094
Apr 25, 11 PM $ 0.0398
+0.06%
$ 3.98 million $ 19,143
Apr 25, 10 PM $ 0.0397
+0.23%
$ 3.97 million $ 19,142
Apr 25, 9 PM $ 0.0396
+0.00%
$ 3.96 million $ 19,145
Apr 25, 8 PM $ 0.0396
+0.17%
$ 3.96 million $ 19,157
Apr 25, 7 PM $ 0.0395
+0.00%
$ 3.95 million $ 19,183
Apr 25, 6 PM $ 0.0396
+0.02%
$ 3.96 million $ 19,215
Apr 25, 5 PM $ 0.0395
-0.30%
$ 3.95 million $ 19,252
Apr 25, 4 PM $ 0.0396
-0.38%
$ 3.96 million $ 19,254
Apr 25, 3 PM $ 0.0398
-0.32%
$ 3.98 million $ 19,261
Apr 25, 2 PM $ 0.0399
-0.06%
$ 3.99 million $ 19,244
Apr 25, 1 PM $ 0.04
+0.27%
$ 4 million $ 19,244
Apr 25, 12 PM $ 0.0399
+0.07%
$ 3.99 million $ 19,228
Apr 25, 11 AM $ 0.0399
-0.27%
$ 3.99 million $ 19,213
Apr 25, 10 AM $ 0.04
+0.02%
$ 4 million $ 19,201
Apr 25, 9 AM $ 0.04
+0.10%
$ 4 million $ 19,206
Apr 25, 8 AM $ 0.04
+0.22%
$ 4 million $ 19,195
Apr 25, 7 AM $ 0.0399
-0.11%
$ 3.99 million $ 19,167
Apr 25, 6 AM $ 0.0399
+0.32%
$ 3.99 million $ 19,169
Apr 25, 5 AM $ 0.0398
-0.19%
$ 3.98 million $ 19,155
Apr 25, 4 AM $ 0.0398
-0.12%
$ 3.98 million $ 19,152
Apr 25, 3 AM $ 0.0399
+0.23%
$ 3.99 million $ 19,142
Apr 25, 2 AM $ 0.0398
+0.00%
$ 3.98 million $ 19,139
Apr 25, 1 AM $ 0.0398
+0.05%
$ 3.98 million $ 19,134