Big Coin Historical Data

BCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0442
+0.26%
$ 4.42 million $ 19,355
Mar 10, 10 PM $ 0.044
-0.13%
$ 4.4 million $ 19,345
Mar 10, 9 PM $ 0.0442
-0.50%
$ 4.42 million $ 19,361
Mar 10, 8 PM $ 0.0444
+0.25%
$ 4.44 million $ 19,363
Mar 10, 7 PM $ 0.0443
-0.20%
$ 4.43 million $ 19,357
Mar 10, 6 PM $ 0.0444
-2.00%
$ 4.44 million $ 19,355
Mar 10, 5 PM $ 0.0453
-0.43%
$ 4.53 million $ 19,337
Mar 10, 4 PM $ 0.0455
+0.43%
$ 4.55 million $ 19,296
Mar 10, 3 PM $ 0.0454
+0.24%
$ 4.54 million $ 19,273
Mar 10, 2 PM $ 0.0453
+2.37%
$ 4.53 million $ 19,242
Mar 10, 1 PM $ 0.0443
-0.97%
$ 4.43 million $ 19,243
Mar 10, 12 PM $ 0.0446
-0.12%
$ 4.46 million $ 19,187
Mar 10, 11 AM $ 0.0447
-0.09%
$ 4.47 million $ 19,146
Mar 10, 10 AM $ 0.0448
-0.22%
$ 4.48 million $ 19,115
Mar 10, 9 AM $ 0.0449
+0.63%
$ 4.49 million $ 19,084
Mar 10, 8 AM $ 0.0446
-0.16%
$ 4.46 million $ 19,056
Mar 10, 7 AM $ 0.0446
+0.41%
$ 4.46 million $ 19,048
Mar 10, 6 AM $ 0.0444
+0.03%
$ 4.44 million $ 18,999
Mar 10, 5 AM $ 0.0445
-0.31%
$ 4.45 million $ 18,974
Mar 10, 4 AM $ 0.0445
+0.95%
$ 4.45 million $ 18,974
Mar 10, 3 AM $ 0.044
-1.14%
$ 4.4 million $ 18,943
Mar 10, 2 AM $ 0.0445
+1.09%
$ 4.46 million $ 18,910
Mar 10, 1 AM $ 0.0441
+0.21%
$ 4.41 million $ 18,874
Mar 10, 12 AM $ 0.044
+0.59%
$ 4.4 million $ 18,856
Mar 9, 11 PM $ 0.0437
-0.90%
$ 4.37 million $ 18,830
Mar 9, 10 PM $ 0.0441
-0.53%
$ 4.41 million $ 18,798
Mar 9, 9 PM $ 0.0443
-0.10%
$ 4.43 million $ 18,757
Mar 9, 8 PM $ 0.0442
-0.26%
$ 4.42 million $ 18,706
Mar 9, 7 PM $ 0.0443
+0.94%
$ 4.43 million $ 18,673
Mar 9, 6 PM $ 0.0438
+0.24%
$ 4.38 million $ 18,646
Mar 9, 5 PM $ 0.0438
+0.02%
$ 4.38 million $ 18,614
Mar 9, 4 PM $ 0.0438
-0.05%
$ 4.38 million $ 18,579
Mar 9, 3 PM $ 0.0439
-0.09%
$ 4.38 million $ 18,537
Mar 9, 2 PM $ 0.044
+0.05%
$ 4.4 million $ 18,512
Mar 9, 1 PM $ 0.0438
+1.27%
$ 4.38 million $ 18,498
Mar 9, 12 PM $ 0.0432
+0.45%
$ 4.32 million $ 18,494
Mar 9, 11 AM $ 0.0431
-0.05%
$ 4.31 million $ 18,503
Mar 9, 10 AM $ 0.0431
-0.25%
$ 4.31 million $ 18,499
Mar 9, 9 AM $ 0.0433
+0.67%
$ 4.33 million $ 18,496
Mar 9, 8 AM $ 0.0431
+0.72%
$ 4.31 million $ 18,488
Mar 9, 7 AM $ 0.0428
+0.33%
$ 4.28 million $ 18,480
Mar 9, 6 AM $ 0.0428
-1.27%
$ 4.28 million $ 18,468
Mar 9, 5 AM $ 0.0434
+1.04%
$ 4.34 million $ 18,460
Mar 9, 4 AM $ 0.0429
-0.06%
$ 4.29 million $ 18,434
Mar 9, 3 AM $ 0.0428
+0.03%
$ 4.28 million $ 18,418
Mar 9, 2 AM $ 0.0426
+0.70%
$ 4.26 million $ 18,413
Mar 9, 1 AM $ 0.0423
-0.10%
$ 4.23 million $ 18,417
Mar 9, 12 AM $ 0.0424
+1.10%
$ 4.24 million $ 18,426
Mar 8, 11 PM $ 0.042
-0.73%
$ 4.2 million $ 18,424
Mar 8, 10 PM $ 0.0422
+1.29%
$ 4.22 million $ 18,446