Big Coin Historical Data

BCX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0398
+0.05%
$ 3.98 million $ 19,134
Apr 25, 12 AM $ 0.0398
+0.05%
$ 3.98 million $ 19,112
Apr 24, 11 PM $ 0.0398
+0.04%
$ 3.98 million $ 19,106
Apr 24, 10 PM $ 0.0398
-0.30%
$ 3.98 million $ 19,091
Apr 24, 9 PM $ 0.0399
-0.46%
$ 3.99 million $ 19,091
Apr 24, 8 PM $ 0.0401
+0.52%
$ 4.01 million $ 19,102
Apr 24, 7 PM $ 0.0398
-0.09%
$ 3.98 million $ 19,090
Apr 24, 6 PM $ 0.0399
-0.08%
$ 3.99 million $ 19,062
Apr 24, 5 PM $ 0.0399
+0.14%
$ 3.99 million $ 19,034
Apr 24, 4 PM $ 0.0398
-0.24%
$ 3.98 million $ 19,016
Apr 24, 3 PM $ 0.0398
+0.48%
$ 3.98 million $ 19,017
Apr 24, 2 PM $ 0.0396
-0.23%
$ 3.96 million $ 19,023
Apr 24, 1 PM $ 0.0397
-0.24%
$ 3.97 million $ 19,026
Apr 24, 12 PM $ 0.0398
-0.14%
$ 3.98 million $ 19,030
Apr 24, 11 AM $ 0.0398
+0.52%
$ 3.98 million $ 19,044
Apr 24, 10 AM $ 0.0395
+0.27%
$ 3.95 million $ 19,044
Apr 24, 9 AM $ 0.0394
-0.19%
$ 3.94 million $ 19,031
Apr 24, 8 AM $ 0.0394
+0.03%
$ 3.94 million $ 19,038
Apr 24, 7 AM $ 0.0395
+0.10%
$ 3.95 million $ 19,046
Apr 24, 6 AM $ 0.0395
-0.22%
$ 3.95 million $ 19,050
Apr 24, 5 AM $ 0.0395
+0.40%
$ 3.95 million $ 19,029
Apr 24, 4 AM $ 0.0394
-0.26%
$ 3.94 million $ 19,041
Apr 24, 3 AM $ 0.0395
-0.29%
$ 3.95 million $ 19,041
Apr 24, 2 AM $ 0.0396
-0.46%
$ 3.96 million $ 19,033
Apr 24, 1 AM $ 0.0398
+0.05%
$ 3.98 million $ 19,039
Apr 24, 12 AM $ 0.0398
+0.07%
$ 3.98 million $ 19,054
Apr 23, 11 PM $ 0.0397
+0.18%
$ 3.97 million $ 19,070
Apr 23, 10 PM $ 0.0397
+0.27%
$ 3.97 million $ 19,089
Apr 23, 9 PM $ 0.0397
+0.43%
$ 3.97 million $ 19,126
Apr 23, 8 PM $ 0.0395
+0.29%
$ 3.95 million $ 19,127
Apr 23, 7 PM $ 0.0394
+0.09%
$ 3.94 million $ 19,134
Apr 23, 6 PM $ 0.0395
+0.15%
$ 3.95 million $ 19,156
Apr 23, 5 PM $ 0.0393
-0.75%
$ 3.93 million $ 19,189
Apr 23, 4 PM $ 0.0396
-0.46%
$ 3.96 million $ 19,245
Apr 23, 3 PM $ 0.0398
+0.16%
$ 3.98 million $ 19,250
Apr 23, 2 PM $ 0.0397
+0.34%
$ 3.97 million $ 19,249
Apr 23, 1 PM $ 0.0396
-0.14%
$ 3.96 million $ 19,302
Apr 23, 12 PM $ 0.0396
+0.00%
$ 3.96 million $ 19,337
Apr 23, 11 AM $ 0.0396
+0.43%
$ 3.96 million $ 19,347
Apr 23, 10 AM $ 0.0394
-0.20%
$ 3.94 million $ 19,382
Apr 23, 9 AM $ 0.0394
-0.29%
$ 3.94 million $ 19,423
Apr 23, 8 AM $ 0.0396
-0.20%
$ 3.96 million $ 19,446
Apr 23, 7 AM $ 0.0396
-0.27%
$ 3.96 million $ 19,484
Apr 23, 6 AM $ 0.0398
+0.24%
$ 3.98 million $ 19,491
Apr 23, 5 AM $ 0.0396
-0.18%
$ 3.96 million $ 19,529
Apr 23, 4 AM $ 0.0396
+0.21%
$ 3.96 million $ 19,514
Apr 23, 3 AM $ 0.0395
-0.37%
$ 3.95 million $ 19,540
Apr 23, 2 AM $ 0.0397
-0.48%
$ 3.97 million $ 19,538
Apr 23, 1 AM $ 0.0399
-0.43%
$ 3.99 million $ 19,554
Apr 23, 12 AM $ 0.0401
-0.07%
$ 4.01 million $ 19,546