Big Coin Historical Data

BCX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00431
-1.03%
$ 430,900 $ 13,160
Jun 23, 2 PM $ 0.00435
+0.21%
$ 435,400 $ 13,084
Jun 23, 1 PM $ 0.00435
+0.37%
$ 434,700 $ 13,179
Jun 23, 12 PM $ 0.00433
-0.44%
$ 432,900 $ 13,383
Jun 23, 11 AM $ 0.00434
+0.60%
$ 434,400 $ 13,480
Jun 23, 10 AM $ 0.00432
-0.46%
$ 431,700 $ 13,568
Jun 23, 9 AM $ 0.00434
+0.42%
$ 433,700 $ 13,704
Jun 23, 8 AM $ 0.00431
-2.09%
$ 430,800 $ 13,881
Jun 23, 7 AM $ 0.0044
-0.32%
$ 440,400 $ 14,028
Jun 23, 6 AM $ 0.00442
-0.92%
$ 441,800 $ 14,260
Jun 23, 5 AM $ 0.00446
-0.78%
$ 445,700 $ 14,267
Jun 23, 4 AM $ 0.00449
-0.58%
$ 449,100 $ 14,247
Jun 23, 3 AM $ 0.00452
-0.11%
$ 451,800 $ 14,373
Jun 23, 2 AM $ 0.00452
+0.31%
$ 451,700 $ 14,528
Jun 23, 1 AM $ 0.00449
-0.58%
$ 448,800 $ 14,590
Jun 23, 12 AM $ 0.00451
-0.33%
$ 450,600 $ 14,536
Jun 22, 11 PM $ 0.00452
-0.15%
$ 451,600 $ 14,430
Jun 22, 10 PM $ 0.00452
-0.81%
$ 452,300 $ 14,380
Jun 22, 9 PM $ 0.00456
-0.15%
$ 456,000 $ 14,355
Jun 22, 8 PM $ 0.00457
+0.09%
$ 457,400 $ 14,349
Jun 22, 7 PM $ 0.00456
-0.07%
$ 456,500 $ 14,243
Jun 22, 6 PM $ 0.00458
-0.46%
$ 458,300 $ 14,063
Jun 22, 5 PM $ 0.00459
+0.20%
$ 458,900 $ 13,995
Jun 22, 4 PM $ 0.00457
-0.41%
$ 457,300 $ 13,994
Jun 22, 3 PM $ 0.00459
-0.46%
$ 459,100 $ 13,892
Jun 22, 2 PM $ 0.00462
-1.76%
$ 462,200 $ 13,992
Jun 22, 1 PM $ 0.0047
+0.64%
$ 469,600 $ 14,176
Jun 22, 12 PM $ 0.00467
+0.13%
$ 466,600 $ 14,015
Jun 22, 11 AM $ 0.00467
+0.56%
$ 466,700 $ 13,951
Jun 22, 10 AM $ 0.00464
+0.04%
$ 463,600 $ 13,821
Jun 22, 9 AM $ 0.00464
-0.11%
$ 463,600 $ 13,681
Jun 22, 8 AM $ 0.00464
-0.24%
$ 464,400 $ 13,557
Jun 22, 7 AM $ 0.00466
+0.67%
$ 466,000 $ 13,347
Jun 22, 6 AM $ 0.00463
-0.45%
$ 462,700 $ 13,282
Jun 22, 5 AM $ 0.00464
-0.02%
$ 464,100 $ 13,461
Jun 22, 4 AM $ 0.00463
+0.11%
$ 463,100 $ 13,606
Jun 22, 3 AM $ 0.00463
-0.24%
$ 462,600 $ 13,416
Jun 22, 2 AM $ 0.00464
-0.73%
$ 464,300 $ 13,251
Jun 22, 1 AM $ 0.00468
+1.43%
$ 467,700 $ 13,123
Jun 22, 12 AM $ 0.0046
+1.10%
$ 460,200 $ 13,107
Jun 21, 11 PM $ 0.00455
-1.04%
$ 455,100 $ 13,202
Jun 21, 10 PM $ 0.0046
+0.15%
$ 459,900 $ 13,212
Jun 21, 9 PM $ 0.0046
-0.17%
$ 460,500 $ 13,171
Jun 21, 8 PM $ 0.00461
-1.30%
$ 461,400 $ 13,215
Jun 21, 7 PM $ 0.00467
+0.37%
$ 467,400 $ 13,326
Jun 21, 6 PM $ 0.00466
-0.11%
$ 466,100 $ 13,439
Jun 21, 5 PM $ 0.00467
+0.02%
$ 467,100 $ 13,610
Jun 21, 4 PM $ 0.00468
+0.58%
$ 468,300 $ 13,630
Jun 21, 3 PM $ 0.00465
+0.02%
$ 464,900 $ 13,841
Jun 21, 2 PM $ 0.00464
+0.15%
$ 464,400 $ 13,792