Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.00431
-1.03%
$430,900 $13,160
Jun 23, 2 PM $0.00435
+0.21%
$435,400 $13,084
Jun 23, 1 PM $0.00435
+0.37%
$434,700 $13,179
Jun 23, 12 PM $0.00433
-0.44%
$432,900 $13,383
Jun 23, 11 AM $0.00434
+0.60%
$434,400 $13,480
Jun 23, 10 AM $0.00432
-0.46%
$431,700 $13,568
Jun 23, 9 AM $0.00434
+0.42%
$433,700 $13,704
Jun 23, 8 AM $0.00431
-2.09%
$430,800 $13,881
Jun 23, 7 AM $0.0044
-0.32%
$440,400 $14,028
Jun 23, 6 AM $0.00442
-0.92%
$441,800 $14,260
Jun 23, 5 AM $0.00446
-0.78%
$445,700 $14,267
Jun 23, 4 AM $0.00449
-0.58%
$449,100 $14,247
Jun 23, 3 AM $0.00452
-0.11%
$451,800 $14,373
Jun 23, 2 AM $0.00452
+0.31%
$451,700 $14,528
Jun 23, 1 AM $0.00449
-0.58%
$448,800 $14,590
Jun 23, 12 AM $0.00451
-0.33%
$450,600 $14,536
Jun 22, 11 PM $0.00452
-0.15%
$451,600 $14,430
Jun 22, 10 PM $0.00452
-0.81%
$452,300 $14,380
Jun 22, 9 PM $0.00456
-0.15%
$456,000 $14,355
Jun 22, 8 PM $0.00457
+0.09%
$457,400 $14,349
Jun 22, 7 PM $0.00456
-0.07%
$456,500 $14,243
Jun 22, 6 PM $0.00458
-0.46%
$458,300 $14,063
Jun 22, 5 PM $0.00459
+0.20%
$458,900 $13,995
Jun 22, 4 PM $0.00457
-0.41%
$457,300 $13,994
Jun 22, 3 PM $0.00459
-0.46%
$459,100 $13,892
Jun 22, 2 PM $0.00462
-1.76%
$462,200 $13,992
Jun 22, 1 PM $0.0047
+0.64%
$469,600 $14,176
Jun 22, 12 PM $0.00467
+0.13%
$466,600 $14,015
Jun 22, 11 AM $0.00467
+0.56%
$466,700 $13,951
Jun 22, 10 AM $0.00464
+0.04%
$463,600 $13,821
Jun 22, 9 AM $0.00464
-0.11%
$463,600 $13,681
Jun 22, 8 AM $0.00464
-0.24%
$464,400 $13,557
Jun 22, 7 AM $0.00466
+0.67%
$466,000 $13,347
Jun 22, 6 AM $0.00463
-0.45%
$462,700 $13,282
Jun 22, 5 AM $0.00464
-0.02%
$464,100 $13,461
Jun 22, 4 AM $0.00463
+0.11%
$463,100 $13,606
Jun 22, 3 AM $0.00463
-0.24%
$462,600 $13,416
Jun 22, 2 AM $0.00464
-0.73%
$464,300 $13,251
Jun 22, 1 AM $0.00468
+1.43%
$467,700 $13,123
Jun 22, 12 AM $0.0046
+1.10%
$460,200 $13,107
Jun 21, 11 PM $0.00455
-1.04%
$455,100 $13,202
Jun 21, 10 PM $0.0046
+0.15%
$459,900 $13,212
Jun 21, 9 PM $0.0046
-0.17%
$460,500 $13,171
Jun 21, 8 PM $0.00461
-1.30%
$461,400 $13,215
Jun 21, 7 PM $0.00467
+0.37%
$467,400 $13,326
Jun 21, 6 PM $0.00466
-0.11%
$466,100 $13,439
Jun 21, 5 PM $0.00467
+0.02%
$467,100 $13,610
Jun 21, 4 PM $0.00468
+0.58%
$468,300 $13,630
Jun 21, 3 PM $0.00465
+0.02%
$464,900 $13,841
Jun 21, 2 PM $0.00464
+0.15%
$464,400 $13,792