Big Coin Historical Data

BCX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.042
-0.73%
$ 4.2 million $ 18,424
Mar 8, 10 PM $ 0.0422
+1.29%
$ 4.22 million $ 18,446
Mar 8, 9 PM $ 0.0423
-0.17%
$ 4.23 million $ 18,462
Mar 8, 8 PM $ 0.0424
+0.03%
$ 4.24 million $ 18,474
Mar 8, 7 PM $ 0.0424
+1.10%
$ 4.24 million $ 18,480
Mar 8, 6 PM $ 0.042
-0.01%
$ 4.2 million $ 18,486
Mar 8, 5 PM $ 0.042
-0.21%
$ 4.2 million $ 18,493
Mar 8, 4 PM $ 0.0419
-0.75%
$ 4.19 million $ 18,532
Mar 8, 3 PM $ 0.0423
-0.33%
$ 4.23 million $ 18,549
Mar 8, 2 PM $ 0.0423
+0.31%
$ 4.23 million $ 18,558
Mar 8, 1 PM $ 0.0423
-0.39%
$ 4.23 million $ 18,569
Mar 8, 12 PM $ 0.0424
-0.70%
$ 4.24 million $ 18,592
Mar 8, 11 AM $ 0.0426
-0.85%
$ 4.26 million $ 18,616
Mar 8, 10 AM $ 0.0431
+0.45%
$ 4.31 million $ 18,620
Mar 8, 9 AM $ 0.0428
+0.48%
$ 4.28 million $ 18,633
Mar 8, 8 AM $ 0.0427
+0.23%
$ 4.27 million $ 18,657
Mar 8, 7 AM $ 0.0427
+0.42%
$ 4.27 million $ 18,677
Mar 8, 6 AM $ 0.0425
+0.00%
$ 4.25 million $ 18,694
Mar 8, 5 AM $ 0.0425
+0.52%
$ 4.25 million $ 18,705
Mar 8, 4 AM $ 0.0422
-0.36%
$ 4.22 million $ 18,725
Mar 8, 3 AM $ 0.0424
+0.02%
$ 4.24 million $ 18,737
Mar 8, 2 AM $ 0.0424
-0.67%
$ 4.24 million $ 18,755
Mar 8, 1 AM $ 0.0427
+0.01%
$ 4.27 million $ 18,781
Mar 8, 12 AM $ 0.0428
-0.34%
$ 4.28 million $ 18,796
Mar 7, 11 PM $ 0.0428
+0.12%
$ 4.28 million $ 18,806
Mar 7, 10 PM $ 0.0427
-0.42%
$ 4.27 million $ 18,824
Mar 7, 9 PM $ 0.0428
+0.39%
$ 4.28 million $ 18,826
Mar 7, 8 PM $ 0.0428
+0.41%
$ 4.28 million $ 18,841
Mar 7, 7 PM $ 0.0425
-0.68%
$ 4.25 million $ 18,865
Mar 7, 6 PM $ 0.0429
+0.21%
$ 4.29 million $ 18,902
Mar 7, 5 PM $ 0.0432
+0.20%
$ 4.32 million $ 18,915
Mar 7, 4 PM $ 0.043
-0.13%
$ 4.3 million $ 18,918
Mar 7, 3 PM $ 0.0431
-0.40%
$ 4.31 million $ 18,911
Mar 7, 2 PM $ 0.0434
+0.24%
$ 4.34 million $ 18,928
Mar 7, 1 PM $ 0.0434
-0.21%
$ 4.34 million $ 18,943
Mar 7, 12 PM $ 0.0434
-0.45%
$ 4.34 million $ 18,964
Mar 7, 11 AM $ 0.0436
+0.39%
$ 4.36 million $ 18,997
Mar 7, 10 AM $ 0.0435
-0.13%
$ 4.35 million $ 19,027
Mar 7, 9 AM $ 0.0435
+0.45%
$ 4.35 million $ 19,053
Mar 7, 8 AM $ 0.0434
+0.06%
$ 4.34 million $ 19,084
Mar 7, 7 AM $ 0.0434
+0.50%
$ 4.34 million $ 19,105
Mar 7, 6 AM $ 0.0433
-0.20%
$ 4.33 million $ 19,140
Mar 7, 5 AM $ 0.0434
+0.02%
$ 4.34 million $ 19,176
Mar 7, 4 AM $ 0.0434
+0.06%
$ 4.34 million $ 19,197
Mar 7, 3 AM $ 0.0435
-0.28%
$ 4.35 million $ 19,233
Mar 7, 2 AM $ 0.0436
-0.06%
$ 4.36 million $ 19,271
Mar 7, 1 AM $ 0.0436
-0.13%
$ 4.36 million $ 19,301
Mar 7, 12 AM $ 0.0436
+0.25%
$ 4.36 million $ 19,322
Mar 6, 11 PM $ 0.0436
-0.24%
$ 4.36 million $ 19,365
Mar 6, 10 PM $ 0.0438
+0.32%
$ 4.38 million $ 19,400