Big Coin Historical Data

BCX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00463
+0.11%
$ 463,100 $ 13,764
Jun 21, 12 PM $ 0.00461
+0.39%
$ 461,400 $ 14,003
Jun 21, 11 AM $ 0.0046
-0.84%
$ 460,400 $ 14,365
Jun 21, 10 AM $ 0.00465
-0.02%
$ 465,000 $ 14,430
Jun 21, 9 AM $ 0.00465
+1.24%
$ 464,900 $ 14,412
Jun 21, 8 AM $ 0.00459
-0.17%
$ 459,100 $ 14,498
Jun 21, 7 AM $ 0.0046
-0.09%
$ 459,800 $ 14,674
Jun 21, 6 AM $ 0.0046
+0.22%
$ 460,100 $ 14,700
Jun 21, 5 AM $ 0.00459
-0.54%
$ 458,800 $ 14,676
Jun 21, 4 AM $ 0.00462
-0.19%
$ 461,700 $ 14,768
Jun 21, 3 AM $ 0.00463
+0.48%
$ 462,600 $ 15,014
Jun 21, 2 AM $ 0.0046
+0.13%
$ 460,400 $ 15,306
Jun 21, 1 AM $ 0.0046
+0.07%
$ 460,000 $ 15,512
Jun 21, 12 AM $ 0.0046
+0.07%
$ 459,700 $ 15,544
Jun 20, 6 PM $ 0.00351
+0.00%
$ -- $ 15,277
Jun 20, 5 PM $ 0.00351
-0.20%
$ 350,900 $ 15,297
Jun 20, 4 PM $ 0.00351
-0.62%
$ 351,300 $ 15,224
Jun 20, 3 PM $ 0.00353
+0.09%
$ 353,100 $ 14,991
Jun 20, 2 PM $ 0.00353
+1.06%
$ 353,200 $ 14,959
Jun 20, 1 PM $ 0.00349
-0.46%
$ 349,400 $ 15,081
Jun 20, 12 PM $ 0.00351
-0.37%
$ 351,100 $ 15,133
Jun 20, 11 AM $ 0.00353
+0.26%
$ 352,700 $ 15,059
Jun 20, 10 AM $ 0.00352
+0.14%
$ 351,600 $ 15,275
Jun 20, 9 AM $ 0.00351
+0.20%
$ 350,900 $ 15,226
Jun 20, 8 AM $ 0.0035
-0.28%
$ 350,200 $ 15,273
Jun 20, 7 AM $ 0.00351
-0.76%
$ 351,100 $ 15,180
Jun 20, 6 AM $ 0.00354
+0.43%
$ 353,700 $ 15,083
Jun 20, 5 AM $ 0.00352
+1.35%
$ 352,200 $ 14,931
Jun 20, 4 AM $ 0.00348
+1.37%
$ 348,200 $ 14,812
Jun 20, 3 AM $ 0.00344
+0.56%
$ 343,600 $ 14,778
Jun 20, 2 AM $ 0.00342
-0.15%
$ 341,900 $ 14,532
Jun 20, 1 AM $ 0.00342
+0.12%
$ 342,400 $ 14,362
Jun 20, 12 AM $ 0.00342
-0.03%
$ 342,000 $ 14,444
Jun 19, 11 PM $ 0.00341
+0.09%
$ 340,600 $ 14,425
Jun 19, 10 PM $ 0.0034
+0.47%
$ 340,200 $ 14,353
Jun 19, 9 PM $ 0.00338
-0.41%
$ 338,400 $ 14,335
Jun 19, 8 PM $ 0.00339
+0.03%
$ 339,200 $ 14,233
Jun 19, 7 PM $ 0.00338
-0.03%
$ 338,300 $ 14,471
Jun 19, 6 PM $ 0.00339
-0.44%
$ 338,600 $ 14,715
Jun 19, 5 PM $ 0.00341
+1.01%
$ 341,000 $ 14,599
Jun 19, 4 PM $ 0.00339
-0.26%
$ 339,200 $ 14,647
Jun 19, 3 PM $ 0.0034
+0.21%
$ 340,100 $ 14,800
Jun 19, 2 PM $ 0.0034
+0.00%
$ 340,000 $ 14,943
Jun 19, 1 PM $ 0.0034
+1.19%
$ 340,300 $ 14,931
Jun 19, 12 PM $ 0.00334
-0.24%
$ 334,000 $ 14,776
Jun 19, 11 AM $ 0.00335
-0.03%
$ 335,100 $ 14,689
Jun 19, 10 AM $ 0.00335
+0.06%
$ 335,500 $ 14,480
Jun 19, 9 AM $ 0.00335
-0.39%
$ 335,500 $ 14,576
Jun 19, 8 AM $ 0.00336
+0.48%
$ 336,500 $ 14,396
Jun 19, 7 AM $ 0.00334
-0.83%
$ 334,500 $ 14,383