Big Coin Historical Data

BCX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0401
-0.07%
$ 4.01 million $ 19,546
Apr 22, 11 PM $ 0.0401
-0.38%
$ 4.01 million $ 19,532
Apr 22, 10 PM $ 0.0403
-0.32%
$ 4.03 million $ 19,528
Apr 22, 9 PM $ 0.0404
+0.60%
$ 4.04 million $ 19,519
Apr 22, 8 PM $ 0.0402
-0.21%
$ 4.02 million $ 19,486
Apr 22, 7 PM $ 0.0403
-0.64%
$ 4.03 million $ 19,475
Apr 22, 6 PM $ 0.0407
+0.48%
$ 4.07 million $ 19,451
Apr 22, 5 PM $ 0.0406
+0.48%
$ 4.06 million $ 19,437
Apr 22, 4 PM $ 0.0404
-0.69%
$ 4.04 million $ 19,398
Apr 22, 3 PM $ 0.0408
-0.13%
$ 4.08 million $ 19,381
Apr 22, 2 PM $ 0.0409
-0.42%
$ 4.09 million $ 19,367
Apr 22, 1 PM $ 0.0411
+0.61%
$ 4.11 million $ 19,336
Apr 22, 12 PM $ 0.0409
+0.35%
$ 4.09 million $ 19,292
Apr 22, 11 AM $ 0.0407
-0.03%
$ 4.07 million $ 19,284
Apr 22, 10 AM $ 0.0408
+0.03%
$ 4.08 million $ 19,258
Apr 22, 9 AM $ 0.0408
+0.26%
$ 4.08 million $ 19,228
Apr 22, 8 AM $ 0.0406
-0.16%
$ 4.06 million $ 19,194
Apr 22, 7 AM $ 0.0406
+0.14%
$ 4.06 million $ 19,166
Apr 22, 6 AM $ 0.0405
-0.25%
$ 4.05 million $ 19,166
Apr 22, 5 AM $ 0.0406
+1.12%
$ 4.06 million $ 19,137
Apr 22, 4 AM $ 0.0401
-0.34%
$ 4.01 million $ 19,140
Apr 22, 3 AM $ 0.0403
-0.16%
$ 4.03 million $ 19,120
Apr 22, 2 AM $ 0.0403
+1.21%
$ 4.03 million $ 19,103
Apr 22, 1 AM $ 0.0398
-0.23%
$ 3.98 million $ 19,078
Apr 22, 12 AM $ 0.0399
+0.49%
$ 3.99 million $ 19,082
Apr 21, 11 PM $ 0.0397
+0.73%
$ 3.97 million $ 19,071
Apr 21, 10 PM $ 0.0394
+0.25%
$ 3.94 million $ 19,050
Apr 21, 9 PM $ 0.0393
-0.54%
$ 3.93 million $ 19,059
Apr 21, 8 PM $ 0.0395
+1.10%
$ 3.95 million $ 19,060
Apr 21, 7 PM $ 0.039
-0.89%
$ 3.9 million $ 19,075
Apr 21, 6 PM $ 0.0391
-0.67%
$ 3.91 million $ 19,076
Apr 21, 5 PM $ 0.0394
-0.44%
$ 3.94 million $ 19,077
Apr 21, 4 PM $ 0.0397
-0.12%
$ 3.97 million $ 19,089
Apr 21, 3 PM $ 0.0396
+0.33%
$ 3.96 million $ 19,038
Apr 21, 2 PM $ 0.0399
+0.72%
$ 3.99 million $ 18,997
Apr 21, 1 PM $ 0.0395
+0.22%
$ 3.95 million $ 18,976
Apr 21, 12 PM $ 0.0394
-0.52%
$ 3.94 million $ 18,962
Apr 21, 11 AM $ 0.0396
-0.35%
$ 3.96 million $ 18,915
Apr 21, 10 AM $ 0.0398
+0.48%
$ 3.98 million $ 18,873
Apr 21, 9 AM $ 0.0396
+0.00%
$ 3.96 million $ 18,829
Apr 21, 8 AM $ 0.0397
+0.21%
$ 3.97 million $ 18,772
Apr 21, 7 AM $ 0.0396
+0.06%
$ 3.96 million $ 18,727
Apr 21, 6 AM $ 0.0396
+0.11%
$ 3.96 million $ 18,674
Apr 21, 5 AM $ 0.0395
+0.23%
$ 3.95 million $ 18,637
Apr 21, 4 AM $ 0.0394
+0.33%
$ 3.94 million $ 18,572
Apr 21, 3 AM $ 0.0393
-0.19%
$ 3.93 million $ 18,506
Apr 21, 2 AM $ 0.0393
-0.02%
$ 3.93 million $ 18,477
Apr 21, 1 AM $ 0.0394
-0.30%
$ 3.94 million $ 18,439
Apr 21, 12 AM $ 0.0395
+0.34%
$ 3.95 million $ 18,377
Apr 20, 11 PM $ 0.0393
-0.14%
$ 3.93 million $ 18,327