Big Coin Historical Data

BCX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0438
+0.32%
$ 4.38 million $ 19,400
Mar 6, 9 PM $ 0.0436
-0.31%
$ 4.36 million $ 19,453
Mar 6, 8 PM $ 0.0438
-0.34%
$ 4.38 million $ 19,493
Mar 6, 7 PM $ 0.0439
-0.12%
$ 4.39 million $ 19,527
Mar 6, 6 PM $ 0.0439
+0.96%
$ 4.39 million $ 19,549
Mar 6, 5 PM $ 0.0433
-0.15%
$ 4.33 million $ 19,581
Mar 6, 4 PM $ 0.0434
-0.36%
$ 4.34 million $ 19,615
Mar 6, 3 PM $ 0.0435
+0.05%
$ 4.35 million $ 19,659
Mar 6, 2 PM $ 0.0433
-1.73%
$ 4.33 million $ 19,714
Mar 6, 1 PM $ 0.0442
-0.89%
$ 4.42 million $ 19,753
Mar 6, 12 PM $ 0.0445
-0.80%
$ 4.46 million $ 19,798
Mar 6, 11 AM $ 0.0449
-0.51%
$ 4.49 million $ 19,834
Mar 6, 10 AM $ 0.0452
+0.42%
$ 4.52 million $ 19,847
Mar 6, 9 AM $ 0.0451
-1.03%
$ 4.51 million $ 19,878
Mar 6, 8 AM $ 0.0455
-0.17%
$ 4.55 million $ 19,912
Mar 6, 7 AM $ 0.0457
+0.51%
$ 4.57 million $ 19,930
Mar 6, 6 AM $ 0.0454
+0.33%
$ 4.54 million $ 19,973
Mar 6, 5 AM $ 0.0452
-0.22%
$ 4.53 million $ 19,994
Mar 6, 4 AM $ 0.0454
-0.35%
$ 4.54 million $ 20,023
Mar 6, 3 AM $ 0.0455
+0.08%
$ 4.55 million $ 20,054
Mar 6, 2 AM $ 0.0455
-0.86%
$ 4.55 million $ 20,061
Mar 6, 1 AM $ 0.0459
+0.28%
$ 4.59 million $ 20,075
Mar 6, 12 AM $ 0.0457
-0.05%
$ 4.57 million $ 20,089
Mar 5, 11 PM $ 0.0457
-0.43%
$ 4.57 million $ 20,109
Mar 5, 10 PM $ 0.0459
+0.02%
$ 4.59 million $ 20,101
Mar 5, 9 PM $ 0.0459
-0.30%
$ 4.59 million $ 20,126
Mar 5, 8 PM $ 0.0459
+0.53%
$ 4.59 million $ 20,150
Mar 5, 7 PM $ 0.0457
-0.29%
$ 4.57 million $ 20,186
Mar 5, 6 PM $ 0.0457
+0.66%
$ 4.57 million $ 20,223
Mar 5, 5 PM $ 0.0454
-1.32%
$ 4.54 million $ 20,267
Mar 5, 4 PM $ 0.0458
-0.40%
$ 4.58 million $ 20,296
Mar 5, 3 PM $ 0.046
-1.36%
$ 4.6 million $ 20,319
Mar 5, 2 PM $ 0.0469
+0.26%
$ 4.69 million $ 20,343
Mar 5, 1 PM $ 0.0467
-1.02%
$ 4.67 million $ 20,342
Mar 5, 12 PM $ 0.0474
+0.55%
$ 4.74 million $ 20,328
Mar 5, 11 AM $ 0.0473
-0.68%
$ 4.73 million $ 20,306
Mar 5, 10 AM $ 0.0476
+1.51%
$ 4.76 million $ 20,301
Mar 5, 9 AM $ 0.047
+0.62%
$ 4.7 million $ 20,298
Mar 5, 8 AM $ 0.0467
+0.65%
$ 4.67 million $ 20,280
Mar 5, 7 AM $ 0.0464
-1.26%
$ 4.64 million $ 20,265
Mar 5, 6 AM $ 0.0468
+0.76%
$ 4.68 million $ 20,221
Mar 5, 5 AM $ 0.0464
-0.27%
$ 4.64 million $ 19,809
Mar 5, 4 AM $ 0.0465
+0.48%
$ 4.65 million $ 18,970
Mar 5, 3 AM $ 0.0463
-0.44%
$ 4.63 million $ 18,131
Mar 5, 2 AM $ 0.0464
-0.22%
$ 4.64 million $ 17,289
Mar 5, 1 AM $ 0.0463
-0.75%
$ 4.63 million $ 16,448
Mar 5, 12 AM $ 0.0468
-0.25%
$ 4.68 million $ 16,407
Mar 4, 11 PM $ 0.0468
-0.47%
$ 4.68 million $ 16,384
Mar 4, 10 PM $ 0.047
-1.42%
$ 4.7 million $ 16,375
Mar 4, 9 PM $ 0.0475
-0.50%
$ 4.75 million $ 16,317