Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.00463
+0.11%
$463,100 $13,764
Jun 21, 12 PM $0.00461
+0.39%
$461,400 $14,003
Jun 21, 11 AM $0.0046
-0.84%
$460,400 $14,365
Jun 21, 10 AM $0.00465
-0.02%
$465,000 $14,430
Jun 21, 9 AM $0.00465
+1.24%
$464,900 $14,412
Jun 21, 8 AM $0.00459
-0.17%
$459,100 $14,498
Jun 21, 7 AM $0.0046
-0.09%
$459,800 $14,674
Jun 21, 6 AM $0.0046
+0.22%
$460,100 $14,700
Jun 21, 5 AM $0.00459
-0.54%
$458,800 $14,676
Jun 21, 4 AM $0.00462
-0.19%
$461,700 $14,768
Jun 21, 3 AM $0.00463
+0.48%
$462,600 $15,014
Jun 21, 2 AM $0.0046
+0.13%
$460,400 $15,306
Jun 21, 1 AM $0.0046
+0.07%
$460,000 $15,512
Jun 21, 12 AM $0.0046
+0.07%
$459,700 $15,544
Jun 20, 6 PM $0.00351
+0.00%
$-- $15,277
Jun 20, 5 PM $0.00351
-0.20%
$350,900 $15,297
Jun 20, 4 PM $0.00351
-0.62%
$351,300 $15,224
Jun 20, 3 PM $0.00353
+0.09%
$353,100 $14,991
Jun 20, 2 PM $0.00353
+1.06%
$353,200 $14,959
Jun 20, 1 PM $0.00349
-0.46%
$349,400 $15,081
Jun 20, 12 PM $0.00351
-0.37%
$351,100 $15,133
Jun 20, 11 AM $0.00353
+0.26%
$352,700 $15,059
Jun 20, 10 AM $0.00352
+0.14%
$351,600 $15,275
Jun 20, 9 AM $0.00351
+0.20%
$350,900 $15,226
Jun 20, 8 AM $0.0035
-0.28%
$350,200 $15,273
Jun 20, 7 AM $0.00351
-0.76%
$351,100 $15,180
Jun 20, 6 AM $0.00354
+0.43%
$353,700 $15,083
Jun 20, 5 AM $0.00352
+1.35%
$352,200 $14,931
Jun 20, 4 AM $0.00348
+1.37%
$348,200 $14,812
Jun 20, 3 AM $0.00344
+0.56%
$343,600 $14,778
Jun 20, 2 AM $0.00342
-0.15%
$341,900 $14,532
Jun 20, 1 AM $0.00342
+0.12%
$342,400 $14,362
Jun 20, 12 AM $0.00342
-0.03%
$342,000 $14,444
Jun 19, 11 PM $0.00341
+0.09%
$340,600 $14,425
Jun 19, 10 PM $0.0034
+0.47%
$340,200 $14,353
Jun 19, 9 PM $0.00338
-0.41%
$338,400 $14,335
Jun 19, 8 PM $0.00339
+0.03%
$339,200 $14,233
Jun 19, 7 PM $0.00338
-0.03%
$338,300 $14,471
Jun 19, 6 PM $0.00339
-0.44%
$338,600 $14,715
Jun 19, 5 PM $0.00341
+1.01%
$341,000 $14,599
Jun 19, 4 PM $0.00339
-0.26%
$339,200 $14,647
Jun 19, 3 PM $0.0034
+0.21%
$340,100 $14,800
Jun 19, 2 PM $0.0034
+0.00%
$340,000 $14,943
Jun 19, 1 PM $0.0034
+1.19%
$340,300 $14,931
Jun 19, 12 PM $0.00334
-0.24%
$334,000 $14,776
Jun 19, 11 AM $0.00335
-0.03%
$335,100 $14,689
Jun 19, 10 AM $0.00335
+0.06%
$335,500 $14,480
Jun 19, 9 AM $0.00335
-0.39%
$335,500 $14,576
Jun 19, 8 AM $0.00336
+0.48%
$336,500 $14,396
Jun 19, 7 AM $0.00334
-0.83%
$334,500 $14,383