Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.00319
+18.60%
$319,500 $21,057
Jun 8, 2026 $0.00269
+0.37%
$269,300 $21,748
Jun 7, 2026 $0.00267
+6.57%
$267,500 $21,050
Jun 6, 2026 $0.00251
-2.18%
$251,000 $19,501
Jun 5, 2026 $0.00255
-8.11%
$254,900 $18,017
Jun 4, 2026 $0.00277
-4.42%
$277,000 $18,613
Jun 3, 2026 $0.0029
-3.40%
$289,800 $18,114
Jun 2, 2026 $0.003
-8.59%
$300,000 $18,331
Jun 1, 2026 $0.00328
-1.20%
$328,400 $19,830
May 31, 2026 $0.00332
-0.45%
$332,400 $20,381
May 30, 2026 $0.00334
+0.79%
$333,900 $20,611
May 29, 2026 $0.00331
+0.00%
$331,100 $20,703
May 28, 2026 $0.00331
-0.57%
$331,200 $47,607
May 27, 2026 $0.00333
-1.45%
$333,000 $52,555
May 26, 2026 $0.00338
-1.54%
$337,900 $57,784
May 25, 2026 $0.00343
-0.35%
$343,500 $58,062
May 24, 2026 $0.00345
-0.40%
$344,200 $58,632
May 23, 2026 $0.00346
+1.59%
$346,200 $55,016
May 22, 2026 $0.00341
-3.35%
$340,600 $22,598
May 21, 2026 $0.00352
+1.41%
$352,400 $17,710
May 20, 2026 $0.00347
-36.55%
$347,500 $24,926
May 19, 2026 $0.00548
-28.24%
$547,700 $25,179
May 18, 2026 $0.00764
-44.41%
$763,900 $18,640
May 17, 2026 $0.025
-16.44%
$2.5 million $19,239
May 16, 2026 $0.0299
+243.72%
$2.99 million $1,566
May 15, 2026 $0.0087
-15.21%
$869,900 $5,057
May 14, 2026 $0.0103
-13.95%
$1.03 million $17,349
May 13, 2026 $0.0119
-24.91%
$1.19 million $18,135
May 12, 2026 $0.0159
-22.77%
$1.59 million $16,061
May 11, 2026 $0.0206
-19.79%
$2.06 million $13,231
May 10, 2026 $0.0257
-38.74%
$2.57 million $20,139
May 9, 2026 $0.0419
+1.28%
$4.19 million $17,962
May 8, 2026 $0.0413
+3.90%
$4.13 million $18,204
May 7, 2026 $0.0397
-0.85%
$3.97 million $18,696
May 6, 2026 $0.0401
+3.27%
$4.01 million $18,774
May 5, 2026 $0.0388
+2.62%
$3.88 million $18,489
May 4, 2026 $0.0378
+0.27%
$3.78 million $18,330
May 3, 2026 $0.0377
-0.37%
$3.77 million $18,091
May 2, 2026 $0.0379
-1.80%
$3.79 million $18,287
May 1, 2026 $0.0386
+0.54%
$3.87 million $18,407
Apr 30, 2026 $0.0383
+0.06%
$3.83 million $18,332
Apr 29, 2026 $0.0383
-1.21%
$3.83 million $18,314
Apr 28, 2026 $0.0388
-0.98%
$3.88 million $18,389
Apr 27, 2026 $0.0391
-2.41%
$3.91 million $19,021
Apr 26, 2026 $0.0401
+0.92%
$4.01 million $18,905
Apr 25, 2026 $0.0398
-0.04%
$3.98 million $19,143
Apr 24, 2026 $0.0398
+0.10%
$3.98 million $19,106
Apr 23, 2026 $0.0397
-0.86%
$3.97 million $19,070
Apr 22, 2026 $0.0401
+0.95%
$4.01 million $19,532
Apr 21, 2026 $0.0397
+0.83%
$3.97 million $19,071