Big Coin Historical Data

BCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.00319
+18.60%
$ 319,500 $ 21,057
Jun 8, 2026 $ 0.00269
+0.37%
$ 269,300 $ 21,748
Jun 7, 2026 $ 0.00267
+6.57%
$ 267,500 $ 21,050
Jun 6, 2026 $ 0.00251
-2.18%
$ 251,000 $ 19,501
Jun 5, 2026 $ 0.00255
-8.11%
$ 254,900 $ 18,017
Jun 4, 2026 $ 0.00277
-4.42%
$ 277,000 $ 18,613
Jun 3, 2026 $ 0.0029
-3.40%
$ 289,800 $ 18,114
Jun 2, 2026 $ 0.003
-8.59%
$ 300,000 $ 18,331
Jun 1, 2026 $ 0.00328
-1.20%
$ 328,400 $ 19,830
May 31, 2026 $ 0.00332
-0.45%
$ 332,400 $ 20,381
May 30, 2026 $ 0.00334
+0.79%
$ 333,900 $ 20,611
May 29, 2026 $ 0.00331
+0.00%
$ 331,100 $ 20,703
May 28, 2026 $ 0.00331
-0.57%
$ 331,200 $ 47,607
May 27, 2026 $ 0.00333
-1.45%
$ 333,000 $ 52,555
May 26, 2026 $ 0.00338
-1.54%
$ 337,900 $ 57,784
May 25, 2026 $ 0.00343
-0.35%
$ 343,500 $ 58,062
May 24, 2026 $ 0.00345
-0.40%
$ 344,200 $ 58,632
May 23, 2026 $ 0.00346
+1.59%
$ 346,200 $ 55,016
May 22, 2026 $ 0.00341
-3.35%
$ 340,600 $ 22,598
May 21, 2026 $ 0.00352
+1.41%
$ 352,400 $ 17,710
May 20, 2026 $ 0.00347
-36.55%
$ 347,500 $ 24,926
May 19, 2026 $ 0.00548
-28.24%
$ 547,700 $ 25,179
May 18, 2026 $ 0.00764
-44.41%
$ 763,900 $ 18,640
May 17, 2026 $ 0.025
-16.44%
$ 2.5 million $ 19,239
May 16, 2026 $ 0.0299
+243.72%
$ 2.99 million $ 1,566
May 15, 2026 $ 0.0087
-15.21%
$ 869,900 $ 5,057
May 14, 2026 $ 0.0103
-13.95%
$ 1.03 million $ 17,349
May 13, 2026 $ 0.0119
-24.91%
$ 1.19 million $ 18,135
May 12, 2026 $ 0.0159
-22.77%
$ 1.59 million $ 16,061
May 11, 2026 $ 0.0206
-19.79%
$ 2.06 million $ 13,231
May 10, 2026 $ 0.0257
-38.74%
$ 2.57 million $ 20,139
May 9, 2026 $ 0.0419
+1.28%
$ 4.19 million $ 17,962
May 8, 2026 $ 0.0413
+3.90%
$ 4.13 million $ 18,204
May 7, 2026 $ 0.0397
-0.85%
$ 3.97 million $ 18,696
May 6, 2026 $ 0.0401
+3.27%
$ 4.01 million $ 18,774
May 5, 2026 $ 0.0388
+2.62%
$ 3.88 million $ 18,489
May 4, 2026 $ 0.0378
+0.27%
$ 3.78 million $ 18,330
May 3, 2026 $ 0.0377
-0.37%
$ 3.77 million $ 18,091
May 2, 2026 $ 0.0379
-1.80%
$ 3.79 million $ 18,287
May 1, 2026 $ 0.0386
+0.54%
$ 3.87 million $ 18,407
Apr 30, 2026 $ 0.0383
+0.06%
$ 3.83 million $ 18,332
Apr 29, 2026 $ 0.0383
-1.21%
$ 3.83 million $ 18,314
Apr 28, 2026 $ 0.0388
-0.98%
$ 3.88 million $ 18,389
Apr 27, 2026 $ 0.0391
-2.41%
$ 3.91 million $ 19,021
Apr 26, 2026 $ 0.0401
+0.92%
$ 4.01 million $ 18,905
Apr 25, 2026 $ 0.0398
-0.04%
$ 3.98 million $ 19,143
Apr 24, 2026 $ 0.0398
+0.10%
$ 3.98 million $ 19,106
Apr 23, 2026 $ 0.0397
-0.86%
$ 3.97 million $ 19,070
Apr 22, 2026 $ 0.0401
+0.95%
$ 4.01 million $ 19,532
Apr 21, 2026 $ 0.0397
+0.83%
$ 3.97 million $ 19,071