Big Coin Historical Data

BCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0402
-3.94%
$ 4.02 million $ 17,506
Apr 11, 2026 $ 0.0418
+0.14%
$ 4.18 million $ 17,917
Apr 10, 2026 $ 0.0418
+1.75%
$ 4.18 million $ 17,702
Apr 9, 2026 $ 0.041
+0.86%
$ 4.1 million $ 17,444
Apr 8, 2026 $ 0.0407
-3.47%
$ 4.07 million $ 17,995
Apr 7, 2026 $ 0.0423
+7.36%
$ 4.23 million $ 17,202
Apr 6, 2026 $ 0.0395
-2.13%
$ 3.95 million $ 17,567
Apr 5, 2026 $ 0.0403
+1.27%
$ 4.03 million $ 16,950
Apr 4, 2026 $ 0.0398
+0.64%
$ 3.98 million $ 17,093
Apr 3, 2026 $ 0.0396
+1.85%
$ 3.96 million $ 17,102
Apr 2, 2026 $ 0.0389
-2.76%
$ 3.89 million $ 16,830
Apr 1, 2026 $ 0.04
-2.39%
$ 4 million $ 17,729
Mar 31, 2026 $ 0.041
+0.86%
$ 4.1 million $ 17,647
Mar 30, 2026 $ 0.0406
+1.40%
$ 4.06 million $ 17,603
Mar 29, 2026 $ 0.0401
-0.75%
$ 4.01 million $ 17,370
Mar 28, 2026 $ 0.0404
-1.22%
$ 4.04 million $ 17,665
Mar 27, 2026 $ 0.0409
-4.03%
$ 4.09 million $ 18,080
Mar 26, 2026 $ 0.0426
-5.65%
$ 4.26 million $ 18,897
Mar 25, 2026 $ 0.0452
+1.00%
$ 4.52 million $ 19,684
Mar 24, 2026 $ 0.0447
-0.75%
$ 4.47 million $ 18,645
Mar 23, 2026 $ 0.0451
+6.25%
$ 4.51 million $ 18,742
Mar 22, 2026 $ 0.0424
-1.36%
$ 4.24 million $ 18,455
Mar 21, 2026 $ 0.043
-2.79%
$ 4.3 million $ 18,404
Mar 20, 2026 $ 0.0442
+1.00%
$ 4.42 million $ 18,633
Mar 19, 2026 $ 0.0437
-1.36%
$ 4.37 million $ 18,757
Mar 18, 2026 $ 0.0444
-5.80%
$ 4.44 million $ 19,202
Mar 17, 2026 $ 0.0471
-1.39%
$ 4.71 million $ 19,788
Mar 16, 2026 $ 0.0479
+1.34%
$ 4.79 million $ 20,396
Mar 15, 2026 $ 0.0471
+4.11%
$ 4.71 million $ 19,697
Mar 14, 2026 $ 0.0453
-0.01%
$ 4.53 million $ 19,135
Mar 13, 2026 $ 0.0454
+1.54%
$ 4.54 million $ 20,011
Mar 12, 2026 $ 0.0447
+0.35%
$ 4.47 million $ 19,266
Mar 11, 2026 $ 0.0446
+0.91%
$ 4.46 million $ 19,231
Mar 10, 2026 $ 0.0442
+0.92%
$ 4.42 million $ 19,355
Mar 9, 2026 $ 0.0437
+4.16%
$ 4.37 million $ 18,830
Mar 8, 2026 $ 0.042
-2.28%
$ 4.2 million $ 18,424
Mar 7, 2026 $ 0.0428
-1.59%
$ 4.28 million $ 18,806
Mar 6, 2026 $ 0.0436
-4.64%
$ 4.36 million $ 19,365
Mar 5, 2026 $ 0.0457
-2.58%
$ 4.57 million $ 20,109
Mar 4, 2026 $ 0.0468
+4.55%
$ 4.68 million $ 16,384
Mar 3, 2026 $ 0.0448
+0.57%
$ 4.48 million $ 19,002
Mar 2, 2026 $ 0.0446
+3.66%
$ 4.46 million $ 18,999
Mar 1, 2026 $ 0.043
-0.92%
$ 4.3 million $ 18,909
Feb 28, 2026 $ 0.0434
+2.77%
$ 4.34 million $ 18,150
Feb 27, 2026 $ 0.0422
-4.62%
$ 4.22 million $ 18,167
Feb 26, 2026 $ 0.0442
-2.43%
$ 4.42 million $ 19,156
Feb 25, 2026 $ 0.0449
+10.34%
$ 4.49 million $ 18,734
Feb 24, 2026 $ 0.0408
+1.86%
$ 4.08 million $ 17,277
Feb 23, 2026 $ 0.04
-6.17%
$ 4 million $ 17,683
Feb 22, 2026 $ 0.0426
-2.75%
$ 4.26 million $ 18,833