Big Coin Historical Data

BCX Page 2
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00327
+0.00%
$ -- $ 19,889
10:40 AM $ 0.00326
+0.00%
$ -- $ 19,875
10:35 AM $ 0.00326
+0.00%
$ -- $ 19,851
10:30 AM $ 0.00326
+0.00%
$ -- $ 19,857
10:25 AM $ 0.00327
+0.00%
$ -- $ 19,851
10:20 AM $ 0.00327
+0.00%
$ -- $ 19,858
10:15 AM $ 0.00327
+0.00%
$ -- $ 19,866
10:10 AM $ 0.00327
+0.00%
$ -- $ 19,853
10:05 AM $ 0.00327
+0.00%
$ -- $ 19,874
10:00 AM $ 0.00327
+0.00%
$ -- $ 19,862
9:55 AM $ 0.00328
+0.00%
$ -- $ 19,846
9:50 AM $ 0.00328
+0.00%
$ -- $ 19,859
9:45 AM $ 0.00327
+0.00%
$ -- $ 19,865
9:40 AM $ 0.00327
+0.00%
$ -- $ 19,897
9:35 AM $ 0.00328
+0.00%
$ -- $ 19,919
9:30 AM $ 0.00328
+0.00%
$ -- $ 19,943
9:25 AM $ 0.00328
+0.00%
$ -- $ 19,954
9:20 AM $ 0.00328
+0.00%
$ -- $ 19,957
9:15 AM $ 0.00328
+0.00%
$ -- $ 19,975
9:10 AM $ 0.00328
+0.00%
$ -- $ 19,973
9:05 AM $ 0.00327
+0.00%
$ -- $ 19,959
9:00 AM $ 0.00327
+0.00%
$ -- $ 19,967
8:55 AM $ 0.00327
+0.00%
$ -- $ 19,963
8:50 AM $ 0.00326
+0.00%
$ -- $ 19,998
8:45 AM $ 0.00326
+0.00%
$ -- $ 20,037
8:40 AM $ 0.00326
+0.00%
$ -- $ 20,046
8:35 AM $ 0.00326
+0.00%
$ -- $ 20,060
8:30 AM $ 0.00326
+0.00%
$ -- $ 20,053
8:25 AM $ 0.00326
+0.00%
$ -- $ 20,062
8:20 AM $ 0.00326
+0.00%
$ -- $ 20,058
8:15 AM $ 0.00326
+0.00%
$ -- $ 20,060
8:10 AM $ 0.00326
+0.00%
$ -- $ 20,069
8:05 AM $ 0.00326
+0.00%
$ -- $ 20,071
8:00 AM $ 0.00326
+0.00%
$ -- $ 20,103
7:55 AM $ 0.00326
+0.00%
$ -- $ 20,086
7:50 AM $ 0.00326
+0.00%
$ -- $ 20,055
7:45 AM $ 0.00327
+0.00%
$ -- $ 20,037
7:40 AM $ 0.00327
+0.00%
$ -- $ 20,009
7:35 AM $ 0.00327
+0.00%
$ -- $ 19,990
7:30 AM $ 0.00328
+0.00%
$ -- $ 19,981
7:25 AM $ 0.00328
+0.00%
$ -- $ 19,969
7:20 AM $ 0.00329
+0.00%
$ -- $ 19,952
7:15 AM $ 0.00329
+0.00%
$ -- $ 19,931
7:10 AM $ 0.00329
+0.00%
$ -- $ 19,959
7:05 AM $ 0.00329
+0.00%
$ -- $ 19,957
7:00 AM $ 0.00329
+0.00%
$ -- $ 19,954
6:55 AM $ 0.00329
+0.00%
$ -- $ 19,948
6:50 AM $ 0.00329
+0.00%
$ -- $ 19,927
6:45 AM $ 0.00328
+0.00%
$ -- $ 19,931
6:40 AM $ 0.00329
+0.00%
$ -- $ 19,937