Big Coin Historical Data

BCX Page 2
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,918
2:54 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,932
2:49 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,922
2:44 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,925
2:39 AM $ 0.0408
+0.00%
$ 4.08 million $ 17,926
2:34 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,928
2:29 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,942
2:24 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,930
2:19 AM $ 0.0408
+0.00%
$ 4.08 million $ 17,932
2:14 AM $ 0.0407
+0.00%
$ 4.07 million $ 17,933
2:09 AM $ 0.0404
+0.00%
$ 4.04 million $ 17,934
2:04 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,946
1:59 AM $ 0.0405
+0.00%
$ 4.05 million $ 17,937
1:54 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,938
1:49 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,941
1:44 AM $ 0.0408
+0.00%
$ 4.08 million $ 17,941
1:39 AM $ 0.0411
+0.00%
$ 4.11 million $ 17,952
1:34 AM $ 0.0416
+0.00%
$ 4.16 million $ 17,941
1:29 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,941
1:24 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,940
1:19 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,941
1:14 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,952
1:09 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,941
1:04 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,930
12:59 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,929
12:54 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,928
12:49 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,927
12:44 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,917
12:39 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,905
12:34 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,905
12:29 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,904
12:24 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,916
12:19 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,904
12:14 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,904
12:09 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,906
12:04 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,906
11:59 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,917
11:54 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,907
11:49 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,909
11:44 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,909
11:39 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,909
11:34 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,921
11:29 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,911
11:24 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,912
11:19 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,911
11:14 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,911
11:09 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,924
11:04 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,915
10:59 PM $ 0.042
+0.00%
$ 4.2 million $ 17,914
10:54 PM $ 0.042
+0.00%
$ 4.2 million $ 17,914