Big Coin Historical Data

BCX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.047
-1.42%
$ 4.7 million $ 16,375
Mar 4, 9 PM $ 0.0475
-0.50%
$ 4.75 million $ 16,317
Mar 4, 8 PM $ 0.0478
-0.40%
$ 4.78 million $ 16,254
Mar 4, 7 PM $ 0.048
+0.86%
$ 4.8 million $ 16,178
Mar 4, 6 PM $ 0.0475
+0.75%
$ 4.75 million $ 16,103
Mar 4, 5 PM $ 0.0472
-0.09%
$ 4.72 million $ 16,044
Mar 4, 4 PM $ 0.0471
-1.62%
$ -- $ 15,934
Mar 4, 1 PM $ 0.0461
+0.00%
$ -- $ 15,681
Mar 4, 12 PM $ 0.0459
-0.78%
$ 4.59 million $ 15,677
Mar 4, 11 AM $ 0.0463
+0.28%
$ 4.63 million $ 15,628
Mar 4, 9 AM $ 0.0463
+0.28%
$ 4.63 million $ 15,496
Mar 4, 8 AM $ 0.046
+2.18%
$ 4.6 million $ 15,475
Mar 4, 7 AM $ 0.0449
+1.85%
$ 4.49 million $ 15,452
Mar 4, 6 AM $ 0.044
-2.22%
$ 4.4 million $ 15,441
Mar 4, 5 AM $ 0.045
+0.00%
$ 4.5 million $ 15,868
Mar 4, 4 AM $ 0.045
+0.00%
$ 4.5 million $ 16,709
Mar 4, 3 AM $ 0.045
+0.00%
$ 4.5 million $ 17,549
Mar 4, 2 AM $ 0.045
+0.00%
$ 4.5 million $ 18,385
Mar 4, 1 AM $ 0.045
+0.69%
$ 4.5 million $ 19,006
Mar 4, 12 AM $ 0.0446
-0.26%
$ 4.46 million $ 19,005
Mar 3, 11 PM $ 0.0448
+0.94%
$ 4.48 million $ 19,002
Mar 3, 10 PM $ 0.0445
+1.53%
$ 4.45 million $ 19,004
Mar 3, 9 PM $ 0.0438
+0.28%
$ 4.38 million $ 19,040
Mar 3, 8 PM $ 0.0437
-0.26%
$ 4.37 million $ 19,064
Mar 3, 7 PM $ 0.0438
-0.26%
$ 4.38 million $ 19,075
Mar 3, 6 PM $ 0.044
+0.26%
$ 4.4 million $ 19,097
Mar 3, 5 PM $ 0.0438
-0.29%
$ 4.38 million $ 19,117
Mar 3, 4 PM $ 0.044
+0.55%
$ 4.4 million $ 19,171
Mar 3, 3 PM $ 0.0436
+1.72%
$ 4.36 million $ 19,197
Mar 3, 2 PM $ 0.0431
+0.08%
$ 4.31 million $ 19,232
Mar 3, 1 PM $ 0.043
-1.09%
$ 4.3 million $ 19,241
Mar 3, 12 PM $ 0.0434
+0.01%
$ 4.34 million $ 19,247
Mar 3, 11 AM $ 0.0434
+0.39%
$ 4.34 million $ 19,237
Mar 3, 10 AM $ 0.0432
-0.44%
$ 4.32 million $ 19,230
Mar 3, 9 AM $ 0.0434
+0.06%
$ 4.34 million $ 19,231
Mar 3, 8 AM $ 0.0433
-1.74%
$ 4.33 million $ 19,236
Mar 3, 7 AM $ 0.0441
-0.30%
$ 4.41 million $ 19,216
Mar 3, 6 AM $ 0.0441
-0.05%
$ 4.41 million $ 19,202
Mar 3, 5 AM $ 0.0441
-0.34%
$ 4.41 million $ 19,184
Mar 3, 4 AM $ 0.0442
-0.58%
$ 4.42 million $ 19,151
Mar 3, 3 AM $ 0.0444
+0.10%
$ 4.44 million $ 19,134
Mar 3, 2 AM $ 0.0444
+0.02%
$ 4.44 million $ 19,091
Mar 3, 1 AM $ 0.0445
-0.60%
$ 4.45 million $ 19,064
Mar 3, 12 AM $ 0.0447
+0.31%
$ 4.47 million $ 19,048
Mar 2, 11 PM $ 0.0446
-1.60%
$ 4.46 million $ 18,999
Mar 2, 10 PM $ 0.0453
+0.57%
$ 4.53 million $ 18,953
Mar 2, 9 PM $ 0.0451
-0.12%
$ 4.51 million $ 18,882
Mar 2, 8 PM $ 0.0452
+0.23%
$ 4.52 million $ 18,848
Mar 2, 7 PM $ 0.0451
+0.33%
$ 4.51 million $ 18,791
Mar 2, 6 PM $ 0.045
-0.16%
$ 4.5 million $ 18,757