Big Coin Historical Data

BCX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0423
+0.70%
$ 4.23 million $ 18,004
Apr 20, 4 PM $ 0.042
-0.47%
$ 4.2 million $ 17,982
Apr 20, 3 PM $ 0.0421
+1.09%
$ 4.21 million $ 17,997
Apr 20, 2 PM $ 0.0418
-0.38%
$ 4.18 million $ 17,991
Apr 20, 1 PM $ 0.042
-0.10%
$ 4.2 million $ 17,970
Apr 20, 12 PM $ 0.042
+0.21%
$ 4.2 million $ 17,968
Apr 20, 11 AM $ 0.0419
+0.22%
$ 4.19 million $ 17,963
Apr 20, 10 AM $ 0.0418
-0.23%
$ 4.18 million $ 17,978
Apr 20, 9 AM $ 0.0419
+0.48%
$ 4.19 million $ 17,976
Apr 20, 8 AM $ 0.0417
-0.08%
$ 4.17 million $ 17,997
Apr 20, 7 AM $ 0.0417
+0.23%
$ 4.17 million $ 17,996
Apr 20, 6 AM $ 0.0416
+0.67%
$ 4.16 million $ 17,996
Apr 20, 5 AM $ 0.0413
-0.73%
$ 4.13 million $ 18,015
Apr 20, 4 AM $ 0.0417
+0.05%
$ 4.17 million $ 18,050
Apr 20, 3 AM $ 0.0416
+0.30%
$ 4.16 million $ 18,086
Apr 20, 2 AM $ 0.0415
+0.05%
$ 4.15 million $ 18,091
Apr 20, 1 AM $ 0.0415
+0.33%
$ 4.15 million $ 18,110
Apr 20, 12 AM $ 0.0414
+0.67%
$ 4.14 million $ 18,135
Apr 19, 11 PM $ 0.0412
-0.33%
$ 4.12 million $ 18,168
Apr 19, 10 PM $ 0.0413
-1.17%
$ 4.13 million $ 18,189
Apr 19, 9 PM $ 0.0418
-0.15%
$ 4.18 million $ 18,209
Apr 19, 8 PM $ 0.0419
-0.30%
$ 4.19 million $ 18,234
Apr 19, 7 PM $ 0.042
+0.29%
$ 4.2 million $ 18,255
Apr 19, 6 PM $ 0.0419
-0.10%
$ 4.19 million $ 18,283
Apr 19, 5 PM $ 0.0419
-0.94%
$ 4.19 million $ 18,307
Apr 19, 4 PM $ 0.0423
-0.38%
$ 4.23 million $ 18,331
Apr 19, 3 PM $ 0.0424
-0.13%
$ 4.24 million $ 18,337
Apr 19, 2 PM $ 0.0427
+0.57%
$ 4.27 million $ 18,368
Apr 19, 1 PM $ 0.0425
+0.37%
$ 4.25 million $ 18,369
Apr 19, 12 PM $ 0.0423
+0.28%
$ 4.23 million $ 18,390
Apr 19, 11 AM $ 0.0422
+0.86%
$ 4.22 million $ 18,408
Apr 19, 10 AM $ 0.0418
+0.26%
$ 4.18 million $ 18,408
Apr 19, 9 AM $ 0.0417
-0.13%
$ 4.17 million $ 18,436
Apr 19, 8 AM $ 0.0418
-0.05%
$ 4.18 million $ 18,471
Apr 19, 7 AM $ 0.0418
-0.55%
$ 4.18 million $ 18,495
Apr 19, 6 AM $ 0.0421
-0.06%
$ 4.21 million $ 18,514
Apr 19, 5 AM $ 0.0421
-0.02%
$ 4.21 million $ 18,541
Apr 19, 4 AM $ 0.0421
-0.09%
$ 4.21 million $ 18,567
Apr 19, 3 AM $ 0.0422
+0.16%
$ 4.22 million $ 18,601
Apr 19, 2 AM $ 0.0421
-0.23%
$ 4.21 million $ 18,609
Apr 19, 1 AM $ 0.0422
-0.34%
$ 4.22 million $ 18,651
Apr 19, 12 AM $ 0.0424
-0.19%
$ 4.24 million $ 18,667
Apr 18, 11 PM $ 0.0424
-0.21%
$ 4.24 million $ 18,693
Apr 18, 10 PM $ 0.0425
+0.36%
$ 4.25 million $ 18,730
Apr 18, 9 PM $ 0.0425
+0.00%
$ 4.25 million $ 18,753
Apr 18, 8 PM $ 0.0425
+0.17%
$ 4.25 million $ 18,776
Apr 18, 7 PM $ 0.0424
+0.22%
$ 4.24 million $ 18,788
Apr 18, 6 PM $ 0.0423
-0.96%
$ 4.23 million $ 18,831
Apr 18, 5 PM $ 0.0428
+0.16%
$ 4.28 million $ 18,856
Apr 18, 4 PM $ 0.0427
-0.15%
$ 4.27 million $ 18,892