Big Coin Historical Data

BCX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00337
+0.00%
$ 336,900 $ 14,393
Jun 19, 5 AM $ 0.00337
+0.57%
$ 337,200 $ 14,438
Jun 19, 4 AM $ 0.00335
-0.97%
$ 335,400 $ 14,623
Jun 19, 3 AM $ 0.00339
-0.91%
$ 338,600 $ 14,807
Jun 19, 2 AM $ 0.00341
-0.58%
$ 341,200 $ 15,065
Jun 19, 1 AM $ 0.00342
+0.03%
$ 342,500 $ 15,321
Jun 19, 12 AM $ 0.00342
+0.03%
$ 342,300 $ 15,322
Jun 18, 11 PM $ 0.00342
+0.32%
$ 342,200 $ 15,345
Jun 18, 10 PM $ 0.00341
-0.06%
$ 341,100 $ 15,330
Jun 18, 9 PM $ 0.00341
-0.32%
$ 341,400 $ 15,410
Jun 18, 8 PM $ 0.00343
+0.62%
$ 342,900 $ 15,414
Jun 18, 7 PM $ 0.00341
+1.13%
$ 340,800 $ 15,314
Jun 18, 6 PM $ 0.00336
-0.12%
$ 336,400 $ 15,431
Jun 18, 5 PM $ 0.00337
-0.44%
$ 337,500 $ 15,724
Jun 18, 4 PM $ 0.00339
+0.42%
$ 338,700 $ 15,888
Jun 18, 3 PM $ 0.00338
-2.56%
$ 338,200 $ 15,990
Jun 18, 2 PM $ 0.00347
-0.17%
$ 347,100 $ 15,959
Jun 18, 1 PM $ 0.00348
-0.85%
$ 348,200 $ 15,800
Jun 18, 12 PM $ 0.00351
+0.86%
$ 350,600 $ 15,764
Jun 18, 11 AM $ 0.00348
-0.77%
$ 347,600 $ 15,774
Jun 18, 10 AM $ 0.00349
-0.99%
$ 349,000 $ 15,863
Jun 18, 9 AM $ 0.00353
+0.09%
$ 352,800 $ 15,843
Jun 18, 8 AM $ 0.00353
+0.34%
$ 353,300 $ 15,976
Jun 18, 7 AM $ 0.00352
+0.57%
$ 352,200 $ 16,157
Jun 18, 6 AM $ 0.0035
+0.40%
$ 349,800 $ 16,206
Jun 18, 5 AM $ 0.00348
-0.17%
$ 348,400 $ 16,269
Jun 18, 4 AM $ 0.00349
-0.71%
$ 349,100 $ 16,269
Jun 18, 3 AM $ 0.00352
-1.07%
$ 352,100 $ 16,167
Jun 18, 2 AM $ 0.00356
+0.40%
$ 355,800 $ 15,891
Jun 18, 1 AM $ 0.00354
-0.03%
$ 354,300 $ 15,599
Jun 18, 12 AM $ 0.00355
+0.40%
$ 354,700 $ 15,557
Jun 17, 11 PM $ 0.00353
+0.28%
$ 353,500 $ 15,651
Jun 17, 10 PM $ 0.00353
+0.40%
$ 352,600 $ 15,729
Jun 17, 9 PM $ 0.00351
-0.48%
$ 351,100 $ 15,609
Jun 17, 8 PM $ 0.00353
+0.37%
$ 353,000 $ 15,620
Jun 17, 7 PM $ 0.00352
-2.22%
$ 352,100 $ 15,599
Jun 17, 6 PM $ 0.00363
-0.03%
$ 363,300 $ 15,379
Jun 17, 5 PM $ 0.00364
+0.53%
$ 363,700 $ 15,202
Jun 17, 4 PM $ 0.00362
+0.03%
$ 362,200 $ 15,105
Jun 17, 3 PM $ 0.00361
+1.72%
$ 361,400 $ 15,153
Jun 17, 2 PM $ 0.00356
+0.17%
$ 356,100 $ 15,073
Jun 17, 1 PM $ 0.00357
+0.71%
$ 356,600 $ 15,087
Jun 17, 12 PM $ 0.00354
-0.03%
$ 354,100 $ 15,109
Jun 17, 11 AM $ 0.00354
-0.11%
$ 354,200 $ 15,134
Jun 17, 10 AM $ 0.00355
-0.28%
$ 354,600 $ 15,196
Jun 17, 9 AM $ 0.00356
+0.17%
$ 355,600 $ 15,260
Jun 17, 8 AM $ 0.00355
-1.22%
$ 354,900 $ 15,130
Jun 17, 7 AM $ 0.00359
-0.28%
$ 359,400 $ 15,004
Jun 17, 6 AM $ 0.0036
-0.28%
$ 360,400 $ 14,955
Jun 17, 5 AM $ 0.00362
-0.17%
$ 361,900 $ 14,913