Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.00337
+0.00%
$336,900 $14,393
Jun 19, 5 AM $0.00337
+0.57%
$337,200 $14,438
Jun 19, 4 AM $0.00335
-0.97%
$335,400 $14,623
Jun 19, 3 AM $0.00339
-0.91%
$338,600 $14,807
Jun 19, 2 AM $0.00341
-0.58%
$341,200 $15,065
Jun 19, 1 AM $0.00342
+0.03%
$342,500 $15,321
Jun 19, 12 AM $0.00342
+0.03%
$342,300 $15,322
Jun 18, 11 PM $0.00342
+0.32%
$342,200 $15,345
Jun 18, 10 PM $0.00341
-0.06%
$341,100 $15,330
Jun 18, 9 PM $0.00341
-0.32%
$341,400 $15,410
Jun 18, 8 PM $0.00343
+0.62%
$342,900 $15,414
Jun 18, 7 PM $0.00341
+1.13%
$340,800 $15,314
Jun 18, 6 PM $0.00336
-0.12%
$336,400 $15,431
Jun 18, 5 PM $0.00337
-0.44%
$337,500 $15,724
Jun 18, 4 PM $0.00339
+0.42%
$338,700 $15,888
Jun 18, 3 PM $0.00338
-2.56%
$338,200 $15,990
Jun 18, 2 PM $0.00347
-0.17%
$347,100 $15,959
Jun 18, 1 PM $0.00348
-0.85%
$348,200 $15,800
Jun 18, 12 PM $0.00351
+0.86%
$350,600 $15,764
Jun 18, 11 AM $0.00348
-0.77%
$347,600 $15,774
Jun 18, 10 AM $0.00349
-0.99%
$349,000 $15,863
Jun 18, 9 AM $0.00353
+0.09%
$352,800 $15,843
Jun 18, 8 AM $0.00353
+0.34%
$353,300 $15,976
Jun 18, 7 AM $0.00352
+0.57%
$352,200 $16,157
Jun 18, 6 AM $0.0035
+0.40%
$349,800 $16,206
Jun 18, 5 AM $0.00348
-0.17%
$348,400 $16,269
Jun 18, 4 AM $0.00349
-0.71%
$349,100 $16,269
Jun 18, 3 AM $0.00352
-1.07%
$352,100 $16,167
Jun 18, 2 AM $0.00356
+0.40%
$355,800 $15,891
Jun 18, 1 AM $0.00354
-0.03%
$354,300 $15,599
Jun 18, 12 AM $0.00355
+0.40%
$354,700 $15,557
Jun 17, 11 PM $0.00353
+0.28%
$353,500 $15,651
Jun 17, 10 PM $0.00353
+0.40%
$352,600 $15,729
Jun 17, 9 PM $0.00351
-0.48%
$351,100 $15,609
Jun 17, 8 PM $0.00353
+0.37%
$353,000 $15,620
Jun 17, 7 PM $0.00352
-2.22%
$352,100 $15,599
Jun 17, 6 PM $0.00363
-0.03%
$363,300 $15,379
Jun 17, 5 PM $0.00364
+0.53%
$363,700 $15,202
Jun 17, 4 PM $0.00362
+0.03%
$362,200 $15,105
Jun 17, 3 PM $0.00361
+1.72%
$361,400 $15,153
Jun 17, 2 PM $0.00356
+0.17%
$356,100 $15,073
Jun 17, 1 PM $0.00357
+0.71%
$356,600 $15,087
Jun 17, 12 PM $0.00354
-0.03%
$354,100 $15,109
Jun 17, 11 AM $0.00354
-0.11%
$354,200 $15,134
Jun 17, 10 AM $0.00355
-0.28%
$354,600 $15,196
Jun 17, 9 AM $0.00356
+0.17%
$355,600 $15,260
Jun 17, 8 AM $0.00355
-1.22%
$354,900 $15,130
Jun 17, 7 AM $0.00359
-0.28%
$359,400 $15,004
Jun 17, 6 AM $0.0036
-0.28%
$360,400 $14,955
Jun 17, 5 AM $0.00362
-0.17%
$361,900 $14,913