Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $0.00363
+0.33%
$362,900 $14,772
Jun 17, 3 AM $0.00361
-0.33%
$361,300 $14,627
Jun 17, 2 AM $0.00362
-0.06%
$362,500 $14,633
Jun 17, 1 AM $0.00362
+0.69%
$362,300 $14,741
Jun 17, 12 AM $0.00361
+0.06%
$361,000 $14,983
Jun 16, 11 PM $0.00361
-0.30%
$360,800 $15,166
Jun 16, 10 PM $0.00361
-0.39%
$361,400 $15,363
Jun 16, 9 PM $0.00362
-0.41%
$362,500 $15,527
Jun 16, 8 PM $0.00364
+0.39%
$363,700 $15,600
Jun 16, 7 PM $0.00363
-0.17%
$362,600 $15,550
Jun 16, 6 PM $0.00363
+0.36%
$363,200 $15,635
Jun 16, 5 PM $0.00362
+0.84%
$361,600 $15,867
Jun 16, 4 PM $0.00358
-0.50%
$358,400 $15,965
Jun 16, 3 PM $0.00359
+0.39%
$359,200 $15,950
Jun 16, 2 PM $0.00358
-1.46%
$358,100 $16,166
Jun 16, 1 PM $0.00363
-1.14%
$363,400 $16,250
Jun 16, 12 PM $0.00363
-0.79%
$363,300 $16,335
Jun 16, 11 AM $0.00365
-0.60%
$365,400 $16,357
Jun 16, 10 AM $0.00368
+0.11%
$367,600 $16,384
Jun 16, 9 AM $0.00368
-0.46%
$367,900 $16,235
Jun 16, 8 AM $0.0037
+1.29%
$370,200 $16,243
Jun 16, 7 AM $0.00365
+0.41%
$365,500 $16,216
Jun 16, 6 AM $0.00364
+0.64%
$363,900 $16,229
Jun 16, 5 AM $0.00362
+0.50%
$361,900 $16,221
Jun 16, 4 AM $0.0036
-0.58%
$359,700 $16,181
Jun 16, 3 AM $0.00362
+1.03%
$362,000 $16,274
Jun 16, 2 AM $0.00358
-1.40%
$358,500 $16,238
Jun 16, 1 AM $0.00364
+0.08%
$363,600 $16,127
Jun 16, 12 AM $0.00364
+0.33%
$364,200 $15,833
Jun 15, 11 PM $0.00363
+0.28%
$363,200 $15,831
Jun 15, 10 PM $0.00362
-0.88%
$362,000 $15,759
Jun 15, 9 PM $0.00365
-0.60%
$365,500 $15,523
Jun 15, 8 PM $0.00367
-0.51%
$367,200 $15,477
Jun 15, 7 PM $0.00369
-0.27%
$368,700 $15,525
Jun 15, 6 PM $0.0037
+0.05%
$369,700 $15,377
Jun 15, 5 PM $0.00369
-0.38%
$369,500 $15,129
Jun 15, 4 PM $0.00371
+0.65%
$371,200 $14,991
Jun 15, 3 PM $0.00368
+1.60%
$367,800 $14,889
Jun 15, 2 PM $0.00363
+0.36%
$362,600 $14,768
Jun 15, 1 PM $0.00361
+1.04%
$361,100 $14,802
Jun 15, 12 PM $0.00357
+0.20%
$357,200 $14,576
Jun 15, 11 AM $0.00356
+1.51%
$356,500 $14,329
Jun 15, 10 AM $0.00351
+0.66%
$351,200 $14,116
Jun 15, 9 AM $0.00348
-0.43%
$348,400 $14,083
Jun 15, 8 AM $0.0035
+0.03%
$349,800 $14,061
Jun 15, 7 AM $0.0035
+0.06%
$350,300 $14,026
Jun 15, 6 AM $0.00351
+0.40%
$350,600 $13,921
Jun 15, 5 AM $0.00349
+0.17%
$348,900 $13,889
Jun 15, 4 AM $0.00348
-0.34%
$348,300 $13,841
Jun 15, 3 AM $0.0035
+0.46%
$349,800 $13,659