Big Coin Historical Data

BCX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00363
+0.33%
$ 362,900 $ 14,772
Jun 17, 3 AM $ 0.00361
-0.33%
$ 361,300 $ 14,627
Jun 17, 2 AM $ 0.00362
-0.06%
$ 362,500 $ 14,633
Jun 17, 1 AM $ 0.00362
+0.69%
$ 362,300 $ 14,741
Jun 17, 12 AM $ 0.00361
+0.06%
$ 361,000 $ 14,983
Jun 16, 11 PM $ 0.00361
-0.30%
$ 360,800 $ 15,166
Jun 16, 10 PM $ 0.00361
-0.39%
$ 361,400 $ 15,363
Jun 16, 9 PM $ 0.00362
-0.41%
$ 362,500 $ 15,527
Jun 16, 8 PM $ 0.00364
+0.39%
$ 363,700 $ 15,600
Jun 16, 7 PM $ 0.00363
-0.17%
$ 362,600 $ 15,550
Jun 16, 6 PM $ 0.00363
+0.36%
$ 363,200 $ 15,635
Jun 16, 5 PM $ 0.00362
+0.84%
$ 361,600 $ 15,867
Jun 16, 4 PM $ 0.00358
-0.50%
$ 358,400 $ 15,965
Jun 16, 3 PM $ 0.00359
+0.39%
$ 359,200 $ 15,950
Jun 16, 2 PM $ 0.00358
-1.46%
$ 358,100 $ 16,166
Jun 16, 1 PM $ 0.00363
-1.14%
$ 363,400 $ 16,250
Jun 16, 12 PM $ 0.00363
-0.79%
$ 363,300 $ 16,335
Jun 16, 11 AM $ 0.00365
-0.60%
$ 365,400 $ 16,357
Jun 16, 10 AM $ 0.00368
+0.11%
$ 367,600 $ 16,384
Jun 16, 9 AM $ 0.00368
-0.46%
$ 367,900 $ 16,235
Jun 16, 8 AM $ 0.0037
+1.29%
$ 370,200 $ 16,243
Jun 16, 7 AM $ 0.00365
+0.41%
$ 365,500 $ 16,216
Jun 16, 6 AM $ 0.00364
+0.64%
$ 363,900 $ 16,229
Jun 16, 5 AM $ 0.00362
+0.50%
$ 361,900 $ 16,221
Jun 16, 4 AM $ 0.0036
-0.58%
$ 359,700 $ 16,181
Jun 16, 3 AM $ 0.00362
+1.03%
$ 362,000 $ 16,274
Jun 16, 2 AM $ 0.00358
-1.40%
$ 358,500 $ 16,238
Jun 16, 1 AM $ 0.00364
+0.08%
$ 363,600 $ 16,127
Jun 16, 12 AM $ 0.00364
+0.33%
$ 364,200 $ 15,833
Jun 15, 11 PM $ 0.00363
+0.28%
$ 363,200 $ 15,831
Jun 15, 10 PM $ 0.00362
-0.88%
$ 362,000 $ 15,759
Jun 15, 9 PM $ 0.00365
-0.60%
$ 365,500 $ 15,523
Jun 15, 8 PM $ 0.00367
-0.51%
$ 367,200 $ 15,477
Jun 15, 7 PM $ 0.00369
-0.27%
$ 368,700 $ 15,525
Jun 15, 6 PM $ 0.0037
+0.05%
$ 369,700 $ 15,377
Jun 15, 5 PM $ 0.00369
-0.38%
$ 369,500 $ 15,129
Jun 15, 4 PM $ 0.00371
+0.65%
$ 371,200 $ 14,991
Jun 15, 3 PM $ 0.00368
+1.60%
$ 367,800 $ 14,889
Jun 15, 2 PM $ 0.00363
+0.36%
$ 362,600 $ 14,768
Jun 15, 1 PM $ 0.00361
+1.04%
$ 361,100 $ 14,802
Jun 15, 12 PM $ 0.00357
+0.20%
$ 357,200 $ 14,576
Jun 15, 11 AM $ 0.00356
+1.51%
$ 356,500 $ 14,329
Jun 15, 10 AM $ 0.00351
+0.66%
$ 351,200 $ 14,116
Jun 15, 9 AM $ 0.00348
-0.43%
$ 348,400 $ 14,083
Jun 15, 8 AM $ 0.0035
+0.03%
$ 349,800 $ 14,061
Jun 15, 7 AM $ 0.0035
+0.06%
$ 350,300 $ 14,026
Jun 15, 6 AM $ 0.00351
+0.40%
$ 350,600 $ 13,921
Jun 15, 5 AM $ 0.00349
+0.17%
$ 348,900 $ 13,889
Jun 15, 4 AM $ 0.00348
-0.34%
$ 348,300 $ 13,841
Jun 15, 3 AM $ 0.0035
+0.46%
$ 349,800 $ 13,659