Big Coin Historical Data

BCX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.045
-0.16%
$ 4.5 million $ 18,757
Mar 2, 5 PM $ 0.0451
-1.45%
$ 4.51 million $ 18,704
Mar 2, 4 PM $ 0.046
+0.72%
$ 4.6 million $ 18,672
Mar 2, 3 PM $ 0.0453
+2.67%
$ 4.53 million $ 18,608
Mar 2, 2 PM $ 0.044
+2.86%
$ 4.4 million $ 18,581
Mar 2, 1 PM $ 0.0427
-0.87%
$ 4.27 million $ 18,606
Mar 2, 12 PM $ 0.0431
-0.17%
$ 4.31 million $ 18,574
Mar 2, 11 AM $ 0.0432
+0.12%
$ 4.32 million $ 18,578
Mar 2, 10 AM $ 0.0431
+0.13%
$ 4.31 million $ 18,592
Mar 2, 9 AM $ 0.0431
+0.44%
$ 4.31 million $ 18,601
Mar 2, 8 AM $ 0.0429
+0.63%
$ 4.29 million $ 18,601
Mar 2, 7 AM $ 0.0427
-0.38%
$ 4.27 million $ 18,647
Mar 2, 6 AM $ 0.0429
-1.14%
$ 4.29 million $ 18,691
Mar 2, 5 AM $ 0.0435
+0.15%
$ 4.35 million $ 18,720
Mar 2, 4 AM $ 0.0433
-0.73%
$ 4.33 million $ 18,752
Mar 2, 3 AM $ 0.0437
+0.94%
$ 4.37 million $ 18,783
Mar 2, 2 AM $ 0.0433
-0.70%
$ 4.33 million $ 18,840
Mar 2, 1 AM $ 0.0436
-0.44%
$ 4.36 million $ 18,886
Mar 2, 12 AM $ 0.0437
+1.62%
$ 4.37 million $ 18,887
Mar 1, 11 PM $ 0.043
+1.21%
$ 4.3 million $ 18,909
Mar 1, 10 PM $ 0.0427
+0.05%
$ 4.27 million $ 18,931
Mar 1, 9 PM $ 0.0427
+1.00%
$ 4.27 million $ 18,959
Mar 1, 8 PM $ 0.0422
-1.47%
$ 4.22 million $ 18,959
Mar 1, 7 PM $ 0.0429
-0.81%
$ 4.29 million $ 18,988
Mar 1, 6 PM $ 0.0432
+0.03%
$ 4.32 million $ 18,971
Mar 1, 5 PM $ 0.0433
+0.18%
$ 4.33 million $ 18,973
Mar 1, 4 PM $ 0.0433
-1.78%
$ 4.33 million $ 18,958
Mar 1, 3 PM $ 0.0443
+0.41%
$ 4.43 million $ 18,953
Mar 1, 2 PM $ 0.0441
-0.42%
$ 4.41 million $ 18,899
Mar 1, 1 PM $ 0.0446
+2.06%
$ 4.46 million $ 18,845
Mar 1, 12 PM $ 0.0437
-0.41%
$ 4.37 million $ 18,849
Mar 1, 11 AM $ 0.0438
-0.07%
$ 4.38 million $ 18,807
Mar 1, 10 AM $ 0.0439
+0.28%
$ 4.39 million $ 18,751
Mar 1, 9 AM $ 0.0437
-0.39%
$ 4.37 million $ 18,690
Mar 1, 8 AM $ 0.0439
-1.48%
$ 4.39 million $ 18,628
Mar 1, 7 AM $ 0.0446
-0.11%
$ 4.46 million $ 18,548
Mar 1, 6 AM $ 0.0446
-0.64%
$ 4.46 million $ 18,475
Mar 1, 5 AM $ 0.0449
-0.26%
$ 4.49 million $ 18,424
Mar 1, 4 AM $ 0.0451
-0.68%
$ 4.51 million $ 18,369
Mar 1, 3 AM $ 0.0452
-0.41%
$ 4.52 million $ 18,301
Mar 1, 2 AM $ 0.0453
+1.25%
$ 4.53 million $ 18,257
Mar 1, 1 AM $ 0.0446
+2.11%
$ 4.46 million $ 18,187
Mar 1, 12 AM $ 0.0437
+0.73%
$ 4.37 million $ 18,159
Feb 28, 11 PM $ 0.0434
+0.02%
$ 4.34 million $ 18,150
Feb 28, 10 PM $ 0.0435
+0.00%
$ 4.35 million $ 18,124
Feb 28, 9 PM $ 0.0434
-0.71%
$ 4.34 million $ 18,089
Feb 28, 8 PM $ 0.0437
+3.24%
$ 4.37 million $ 18,064
Feb 28, 7 PM $ 0.0424
-0.06%
$ 4.24 million $ 18,042
Feb 28, 6 PM $ 0.0426
+1.67%
$ 4.26 million $ 18,042
Feb 28, 5 PM $ 0.0417
+0.00%
$ 4.17 million $ 18,047