Big Coin Historical Data

BCX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0427
-0.15%
$ 4.27 million $ 18,892
Apr 18, 3 PM $ 0.0427
-0.15%
$ 4.27 million $ 18,925
Apr 18, 2 PM $ 0.0427
-0.01%
$ 4.27 million $ 18,945
Apr 18, 1 PM $ 0.0427
-0.18%
$ 4.27 million $ 18,962
Apr 18, 12 PM $ 0.0428
+0.37%
$ 4.28 million $ 18,970
Apr 18, 11 AM $ 0.0426
-0.36%
$ 4.26 million $ 18,986
Apr 18, 10 AM $ 0.0428
-0.78%
$ 4.28 million $ 18,997
Apr 18, 9 AM $ 0.0431
-0.01%
$ 4.31 million $ 18,982
Apr 18, 8 AM $ 0.043
-1.27%
$ 4.3 million $ 18,970
Apr 18, 7 AM $ 0.0435
-0.09%
$ 4.35 million $ 18,982
Apr 18, 6 AM $ 0.0436
-0.01%
$ 4.36 million $ 18,956
Apr 18, 5 AM $ 0.0435
-0.02%
$ 4.35 million $ 18,917
Apr 18, 4 AM $ 0.0436
+0.19%
$ 4.36 million $ 18,902
Apr 18, 3 AM $ 0.0436
-0.47%
$ 4.36 million $ 18,862
Apr 18, 2 AM $ 0.0438
+0.05%
$ 4.38 million $ 18,855
Apr 18, 1 AM $ 0.0438
-0.07%
$ 4.38 million $ 18,845
Apr 18, 12 AM $ 0.0439
+0.27%
$ 4.39 million $ 18,818
Apr 17, 11 PM $ 0.0437
-0.45%
$ 4.37 million $ 18,810
Apr 17, 10 PM $ 0.044
+0.19%
$ 4.4 million $ 18,800
Apr 17, 9 PM $ 0.0439
+0.19%
$ 4.39 million $ 18,797
Apr 17, 8 PM $ 0.0438
-0.41%
$ 4.38 million $ 18,763
Apr 17, 7 PM $ 0.044
+0.26%
$ 4.4 million $ 18,761
Apr 17, 6 PM $ 0.0439
-0.54%
$ 4.39 million $ 18,746
Apr 17, 5 PM $ 0.0442
-0.73%
$ 4.42 million $ 18,726
Apr 17, 4 PM $ 0.0445
+0.14%
$ 4.45 million $ 18,691
Apr 17, 3 PM $ 0.0443
+0.46%
$ 4.43 million $ 18,646
Apr 17, 2 PM $ 0.0443
+0.04%
$ 4.43 million $ 18,606
Apr 17, 1 PM $ 0.0443
+1.45%
$ 4.43 million $ 18,573
Apr 17, 12 PM $ 0.0438
+0.73%
$ 4.38 million $ 18,555
Apr 17, 11 AM $ 0.0435
+0.65%
$ 4.35 million $ 18,531
Apr 17, 10 AM $ 0.0432
-1.17%
$ 4.32 million $ 18,502
Apr 17, 9 AM $ 0.0437
-0.35%
$ 4.37 million $ 18,510
Apr 17, 8 AM $ 0.0438
+0.91%
$ 4.38 million $ 18,492
Apr 17, 7 AM $ 0.0434
-0.15%
$ 4.34 million $ 18,460
Apr 17, 6 AM $ 0.0433
+0.62%
$ 4.33 million $ 18,461
Apr 17, 5 AM $ 0.0431
-0.52%
$ 4.31 million $ 18,472
Apr 17, 4 AM $ 0.0434
+0.41%
$ 4.34 million $ 18,472
Apr 17, 3 AM $ 0.0432
-0.01%
$ 4.32 million $ 18,467
Apr 17, 2 AM $ 0.0432
-0.66%
$ 4.32 million $ 18,457
Apr 17, 1 AM $ 0.0433
-1.01%
$ 4.33 million $ 18,434
Apr 17, 12 AM $ 0.0438
-0.19%
$ 4.38 million $ 18,409
Apr 16, 11 PM $ 0.0438
-0.03%
$ 4.38 million $ 18,405
Apr 16, 10 PM $ 0.0438
-0.31%
$ 4.38 million $ 18,366
Apr 16, 9 PM $ 0.0438
-0.47%
$ 4.38 million $ 18,334
Apr 16, 8 PM $ 0.0441
-0.54%
$ 4.41 million $ 18,329
Apr 16, 7 PM $ 0.0443
+1.03%
$ 4.43 million $ 18,292
Apr 16, 6 PM $ 0.0438
+2.49%
$ 4.38 million $ 18,266
Apr 16, 5 PM $ 0.0427
+0.74%
$ 4.27 million $ 18,252
Apr 16, 4 PM $ 0.0422
-1.01%
$ 4.22 million $ 18,244
Apr 16, 3 PM $ 0.0426
+1.37%
$ 4.26 million $ 18,230