Big Coin Historical Data

BCX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00348
-0.06%
$ 348,200 $ 13,661
Jun 15, 1 AM $ 0.00349
-0.03%
$ 348,800 $ 13,643
Jun 15, 12 AM $ 0.00349
-0.34%
$ 348,600 $ 13,679
Jun 14, 11 PM $ 0.0035
+1.25%
$ 349,600 $ 13,447
Jun 14, 10 PM $ 0.00346
+0.38%
$ 345,700 $ 13,185
Jun 14, 9 PM $ 0.00344
+3.39%
$ 344,300 $ 13,169
Jun 14, 8 PM $ 0.00333
+0.48%
$ 333,100 $ 13,053
Jun 14, 7 PM $ 0.00331
+0.21%
$ 331,500 $ 12,923
Jun 14, 6 PM $ 0.00331
+0.06%
$ 330,700 $ 12,931
Jun 14, 5 PM $ 0.0033
-0.24%
$ 330,500 $ 12,881
Jun 14, 4 PM $ 0.00331
+0.09%
$ 331,300 $ 12,718
Jun 14, 3 PM $ 0.00331
+0.33%
$ 331,000 $ 12,625
Jun 14, 2 PM $ 0.0033
-0.75%
$ 329,900 $ 12,487
Jun 14, 1 PM $ 0.00332
-0.12%
$ 332,000 $ 12,247
Jun 14, 12 PM $ 0.00332
-0.57%
$ 332,400 $ 12,217
Jun 14, 11 AM $ 0.00335
+0.12%
$ 334,800 $ 12,284
Jun 14, 10 AM $ 0.00335
-0.27%
$ 335,100 $ 12,355
Jun 14, 9 AM $ 0.00336
+0.30%
$ 335,800 $ 12,371
Jun 14, 8 AM $ 0.00335
+0.03%
$ 334,800 $ 12,419
Jun 14, 7 AM $ 0.00335
+0.12%
$ 334,600 $ 12,419
Jun 14, 6 AM $ 0.00334
-0.24%
$ 334,500 $ 12,466
Jun 14, 5 AM $ 0.00335
-0.30%
$ 335,300 $ 12,415
Jun 14, 4 AM $ 0.00336
-0.65%
$ 336,200 $ 12,359
Jun 14, 3 AM $ 0.00338
+0.00%
$ 337,700 $ 12,418
Jun 14, 2 AM $ 0.00338
-0.03%
$ 337,700 $ 12,426
Jun 14, 1 AM $ 0.00338
+0.27%
$ 338,300 $ 12,505
Jun 14, 12 AM $ 0.00337
-0.35%
$ 336,900 $ 12,512
Jun 13, 11 PM $ 0.00338
-0.09%
$ 337,800 $ 12,504
Jun 13, 10 PM $ 0.00338
-0.50%
$ 338,300 $ 12,576
Jun 13, 9 PM $ 0.00341
+1.67%
$ 340,600 $ 12,639
Jun 13, 8 PM $ 0.00335
-0.09%
$ 334,600 $ 12,730
Jun 13, 7 PM $ 0.00335
+0.33%
$ 335,200 $ 13,156
Jun 13, 6 PM $ 0.00335
+0.42%
$ 335,100 $ 13,409
Jun 13, 5 PM $ 0.00334
-0.12%
$ 333,800 $ 13,640
Jun 13, 4 PM $ 0.00334
-0.86%
$ 333,800 $ 13,979
Jun 13, 3 PM $ 0.00336
+0.42%
$ 336,400 $ 14,320
Jun 13, 2 PM $ 0.00335
+0.42%
$ 335,000 $ 14,732
Jun 13, 1 PM $ 0.00334
+0.30%
$ 334,300 $ 15,539
Jun 13, 12 PM $ 0.00333
+0.06%
$ 333,300 $ 16,261
Jun 13, 11 AM $ 0.00333
+0.54%
$ 332,700 $ 16,784
Jun 13, 10 AM $ 0.00331
+0.09%
$ 330,800 $ 17,182
Jun 13, 9 AM $ 0.0033
+0.06%
$ 330,500 $ 17,610
Jun 13, 8 AM $ 0.0033
+0.00%
$ 330,500 $ 17,996
Jun 13, 7 AM $ 0.0033
+0.21%
$ 330,400 $ 18,590
Jun 13, 6 AM $ 0.00329
+0.46%
$ 328,700 $ 19,510
Jun 13, 5 AM $ 0.00327
-0.21%
$ 327,200 $ 20,310
Jun 13, 4 AM $ 0.00328
-0.12%
$ 327,900 $ 21,346
Jun 13, 3 AM $ 0.00328
-0.06%
$ 328,300 $ 22,231
Jun 13, 2 AM $ 0.00328
-0.76%
$ 328,300 $ 22,952
Jun 13, 1 AM $ 0.00331
+0.70%
$ 330,700 $ 23,874