Big Coin Historical Data

BCX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0426
+1.37%
$ 4.26 million $ 18,230
Apr 16, 2 PM $ 0.042
+0.64%
$ 4.2 million $ 18,212
Apr 16, 1 PM $ 0.0416
-1.11%
$ 4.16 million $ 18,211
Apr 16, 12 PM $ 0.042
+0.21%
$ 4.2 million $ 18,185
Apr 16, 11 AM $ 0.0419
+0.01%
$ 4.19 million $ 18,203
Apr 16, 10 AM $ 0.0419
-0.10%
$ 4.19 million $ 18,193
Apr 16, 9 AM $ 0.042
+0.34%
$ 4.2 million $ 18,163
Apr 16, 8 AM $ 0.0419
-0.01%
$ 4.19 million $ 18,153
Apr 16, 7 AM $ 0.042
-0.29%
$ 4.2 million $ 18,135
Apr 16, 6 AM $ 0.0421
+0.10%
$ 4.21 million $ 18,115
Apr 16, 5 AM $ 0.0421
+0.18%
$ 4.21 million $ 18,095
Apr 16, 4 AM $ 0.042
-0.05%
$ 4.2 million $ 18,066
Apr 16, 3 AM $ 0.042
+0.09%
$ 4.2 million $ 18,065
Apr 16, 2 AM $ 0.0419
+0.33%
$ 4.19 million $ 18,047
Apr 16, 1 AM $ 0.0418
+0.03%
$ 4.18 million $ 18,037
Apr 16, 12 AM $ 0.0418
+0.01%
$ 4.18 million $ 18,033
Apr 15, 11 PM $ 0.0418
-0.12%
$ 4.18 million $ 18,010
Apr 15, 10 PM $ 0.042
+0.22%
$ 4.2 million $ 18,014
Apr 15, 9 PM $ 0.0418
+0.08%
$ 4.18 million $ 18,001
Apr 15, 8 PM $ 0.0418
-0.66%
$ 4.18 million $ 17,994
Apr 15, 7 PM $ 0.0421
+0.54%
$ 4.21 million $ 17,988
Apr 15, 6 PM $ 0.0419
+0.26%
$ 4.19 million $ 17,968
Apr 15, 5 PM $ 0.0417
+0.24%
$ 4.17 million $ 17,975
Apr 15, 4 PM $ 0.0416
+0.37%
$ 4.16 million $ 17,977
Apr 15, 3 PM $ 0.0414
-0.29%
$ 4.14 million $ 17,993
Apr 15, 2 PM $ 0.0415
+0.77%
$ 4.15 million $ 18,010
Apr 15, 1 PM $ 0.0411
-0.40%
$ 4.11 million $ 18,028
Apr 15, 12 PM $ 0.0412
+0.20%
$ 4.12 million $ 18,056
Apr 15, 11 AM $ 0.0412
+0.67%
$ 4.12 million $ 18,004
Apr 15, 10 AM $ 0.0411
+0.23%
$ 4.11 million $ 18,013
Apr 15, 9 AM $ 0.0409
-0.07%
$ 4.09 million $ 18,027
Apr 15, 8 AM $ 0.041
+0.34%
$ 4.1 million $ 18,003
Apr 15, 7 AM $ 0.0408
-0.11%
$ 4.08 million $ 18,046
Apr 15, 6 AM $ 0.0409
-0.12%
$ 4.09 million $ 18,074
Apr 15, 5 AM $ 0.0409
-0.55%
$ 4.09 million $ 18,069
Apr 15, 4 AM $ 0.0412
-0.02%
$ 4.12 million $ 18,091
Apr 15, 3 AM $ 0.0411
+0.05%
$ 4.11 million $ 18,079
Apr 15, 2 AM $ 0.0411
-0.63%
$ 4.11 million $ 18,090
Apr 15, 1 AM $ 0.0413
+0.30%
$ 4.13 million $ 18,110
Apr 15, 12 AM $ 0.0412
-0.15%
$ 4.12 million $ 18,103
Apr 14, 11 PM $ 0.0413
+0.22%
$ 4.13 million $ 18,105
Apr 14, 10 PM $ 0.0411
-0.49%
$ 4.11 million $ 18,117
Apr 14, 9 PM $ 0.0413
+0.09%
$ 4.13 million $ 18,130
Apr 14, 8 PM $ 0.0412
-0.35%
$ 4.12 million $ 18,115
Apr 14, 7 PM $ 0.0413
-0.19%
$ 4.13 million $ 18,092
Apr 14, 6 PM $ 0.0415
-1.33%
$ 4.15 million $ 18,079
Apr 14, 5 PM $ 0.042
+0.46%
$ 4.2 million $ 18,055
Apr 14, 4 PM $ 0.0418
-1.37%
$ 4.18 million $ 18,036
Apr 14, 3 PM $ 0.0424
+0.08%
$ 4.24 million $ 17,980
Apr 14, 2 PM $ 0.0425
-1.02%
$ 4.25 million $ 17,909