Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.00348
-0.06%
$348,200 $13,661
Jun 15, 1 AM $0.00349
-0.03%
$348,800 $13,643
Jun 15, 12 AM $0.00349
-0.34%
$348,600 $13,679
Jun 14, 11 PM $0.0035
+1.25%
$349,600 $13,447
Jun 14, 10 PM $0.00346
+0.38%
$345,700 $13,185
Jun 14, 9 PM $0.00344
+3.39%
$344,300 $13,169
Jun 14, 8 PM $0.00333
+0.48%
$333,100 $13,053
Jun 14, 7 PM $0.00331
+0.21%
$331,500 $12,923
Jun 14, 6 PM $0.00331
+0.06%
$330,700 $12,931
Jun 14, 5 PM $0.0033
-0.24%
$330,500 $12,881
Jun 14, 4 PM $0.00331
+0.09%
$331,300 $12,718
Jun 14, 3 PM $0.00331
+0.33%
$331,000 $12,625
Jun 14, 2 PM $0.0033
-0.75%
$329,900 $12,487
Jun 14, 1 PM $0.00332
-0.12%
$332,000 $12,247
Jun 14, 12 PM $0.00332
-0.57%
$332,400 $12,217
Jun 14, 11 AM $0.00335
+0.12%
$334,800 $12,284
Jun 14, 10 AM $0.00335
-0.27%
$335,100 $12,355
Jun 14, 9 AM $0.00336
+0.30%
$335,800 $12,371
Jun 14, 8 AM $0.00335
+0.03%
$334,800 $12,419
Jun 14, 7 AM $0.00335
+0.12%
$334,600 $12,419
Jun 14, 6 AM $0.00334
-0.24%
$334,500 $12,466
Jun 14, 5 AM $0.00335
-0.30%
$335,300 $12,415
Jun 14, 4 AM $0.00336
-0.65%
$336,200 $12,359
Jun 14, 3 AM $0.00338
+0.00%
$337,700 $12,418
Jun 14, 2 AM $0.00338
-0.03%
$337,700 $12,426
Jun 14, 1 AM $0.00338
+0.27%
$338,300 $12,505
Jun 14, 12 AM $0.00337
-0.35%
$336,900 $12,512
Jun 13, 11 PM $0.00338
-0.09%
$337,800 $12,504
Jun 13, 10 PM $0.00338
-0.50%
$338,300 $12,576
Jun 13, 9 PM $0.00341
+1.67%
$340,600 $12,639
Jun 13, 8 PM $0.00335
-0.09%
$334,600 $12,730
Jun 13, 7 PM $0.00335
+0.33%
$335,200 $13,156
Jun 13, 6 PM $0.00335
+0.42%
$335,100 $13,409
Jun 13, 5 PM $0.00334
-0.12%
$333,800 $13,640
Jun 13, 4 PM $0.00334
-0.86%
$333,800 $13,979
Jun 13, 3 PM $0.00336
+0.42%
$336,400 $14,320
Jun 13, 2 PM $0.00335
+0.42%
$335,000 $14,732
Jun 13, 1 PM $0.00334
+0.30%
$334,300 $15,539
Jun 13, 12 PM $0.00333
+0.06%
$333,300 $16,261
Jun 13, 11 AM $0.00333
+0.54%
$332,700 $16,784
Jun 13, 10 AM $0.00331
+0.09%
$330,800 $17,182
Jun 13, 9 AM $0.0033
+0.06%
$330,500 $17,610
Jun 13, 8 AM $0.0033
+0.00%
$330,500 $17,996
Jun 13, 7 AM $0.0033
+0.21%
$330,400 $18,590
Jun 13, 6 AM $0.00329
+0.46%
$328,700 $19,510
Jun 13, 5 AM $0.00327
-0.21%
$327,200 $20,310
Jun 13, 4 AM $0.00328
-0.12%
$327,900 $21,346
Jun 13, 3 AM $0.00328
-0.06%
$328,300 $22,231
Jun 13, 2 AM $0.00328
-0.76%
$328,300 $22,952
Jun 13, 1 AM $0.00331
+0.70%
$330,700 $23,874