Big Coin Historical Data

BCX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0426
+1.67%
$ 4.26 million $ 18,042
Feb 28, 5 PM $ 0.0417
+0.00%
$ 4.17 million $ 18,047
Feb 28, 4 PM $ 0.0417
+0.14%
$ 4.17 million $ 18,048
Feb 28, 3 PM $ 0.0416
+0.65%
$ 4.16 million $ 18,060
Feb 28, 2 PM $ 0.0413
-1.32%
$ 4.13 million $ 18,082
Feb 28, 1 PM $ 0.0408
+0.35%
$ 4.08 million $ 17,673
Feb 28, 12 PM $ 0.0405
-0.03%
$ 4.05 million $ 17,648
Feb 28, 11 AM $ 0.0407
-0.15%
$ 4.07 million $ 17,663
Feb 28, 10 AM $ 0.0406
+0.66%
$ 4.06 million $ 17,698
Feb 28, 9 AM $ 0.0404
+0.64%
$ 4.04 million $ 17,742
Feb 28, 8 AM $ 0.0402
-0.94%
$ 4.02 million $ 17,822
Feb 28, 7 AM $ 0.0406
+1.94%
$ 4.05 million $ 17,863
Feb 28, 6 AM $ 0.0404
-3.66%
$ 4.04 million $ 17,943
Feb 28, 5 AM $ 0.0419
-0.33%
$ 4.19 million $ 17,996
Feb 28, 4 AM $ 0.0421
+0.00%
$ 4.21 million $ 18,029
Feb 28, 3 AM $ 0.042
-0.54%
$ 4.2 million $ 18,102
Feb 28, 2 AM $ 0.0423
+0.29%
$ 4.23 million $ 18,134
Feb 28, 1 AM $ 0.0422
-0.21%
$ 4.22 million $ 18,170
Feb 28, 12 AM $ 0.0422
-0.02%
$ 4.22 million $ 18,166
Feb 27, 11 PM $ 0.0422
+0.63%
$ 4.22 million $ 18,167
Feb 27, 10 PM $ 0.0419
+0.42%
$ 4.19 million $ 18,200
Feb 27, 9 PM $ 0.0417
-0.53%
$ 4.17 million $ 18,237
Feb 27, 8 PM $ 0.042
-0.05%
$ 4.2 million $ 18,299
Feb 27, 7 PM $ 0.0419
-0.12%
$ 4.19 million $ 18,343
Feb 27, 6 PM $ 0.042
-0.26%
$ 4.2 million $ 18,358
Feb 27, 5 PM $ 0.042
+0.25%
$ 4.2 million $ 18,380
Feb 27, 4 PM $ 0.042
-1.39%
$ 4.2 million $ 18,375
Feb 27, 3 PM $ 0.0426
+0.34%
$ 4.26 million $ 18,395
Feb 27, 2 PM $ 0.0424
+0.16%
$ 4.24 million $ 18,417
Feb 27, 1 PM $ 0.0423
-0.96%
$ 4.23 million $ 18,770
Feb 27, 12 PM $ 0.0427
-0.72%
$ 4.27 million $ 18,952
Feb 27, 11 AM $ 0.0431
-1.31%
$ 4.31 million $ 18,986
Feb 27, 10 AM $ 0.0437
-1.58%
$ 4.37 million $ 19,035
Feb 27, 9 AM $ 0.0446
-1.13%
$ 4.46 million $ 19,055
Feb 27, 8 AM $ 0.0451
+0.34%
$ 4.51 million $ 19,061
Feb 27, 7 AM $ 0.0448
-0.26%
$ 4.48 million $ 19,075
Feb 27, 6 AM $ 0.045
-0.12%
$ 4.5 million $ 19,073
Feb 27, 5 AM $ 0.0451
+0.13%
$ 4.51 million $ 19,053
Feb 27, 4 AM $ 0.0452
+0.52%
$ 4.52 million $ 19,050
Feb 27, 3 AM $ 0.0449
+0.80%
$ 4.49 million $ 19,053
Feb 27, 2 AM $ 0.0446
+0.73%
$ 4.46 million $ 19,053
Feb 27, 1 AM $ 0.0442
+0.27%
$ 4.42 million $ 19,064
Feb 27, 12 AM $ 0.044
-0.43%
$ 4.4 million $ 19,131
Feb 26, 11 PM $ 0.0442
-0.27%
$ 4.42 million $ 19,156
Feb 26, 10 PM $ 0.0444
+0.20%
$ 4.44 million $ 19,155
Feb 26, 9 PM $ 0.0444
+0.21%
$ 4.44 million $ 19,214
Feb 26, 8 PM $ 0.0443
-0.36%
$ 4.43 million $ 19,236
Feb 26, 7 PM $ 0.0444
+1.03%
$ 4.44 million $ 19,222
Feb 26, 6 PM $ 0.044
+0.46%
$ 4.4 million $ 19,261
Feb 26, 5 PM $ 0.0437
+0.50%
$ 4.37 million $ 19,269