Big Coin Historical Data

BCX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0425
-1.02%
$ 4.25 million $ 17,909
Apr 14, 1 PM $ 0.043
+1.33%
$ 4.3 million $ 17,889
Apr 14, 12 PM $ 0.0423
-0.04%
$ 4.23 million $ 17,836
Apr 14, 11 AM $ 0.0423
-0.29%
$ 4.23 million $ 17,804
Apr 14, 10 AM $ 0.0424
+0.00%
$ 4.24 million $ 17,787
Apr 14, 9 AM $ 0.0424
-0.13%
$ 4.24 million $ 17,753
Apr 14, 8 AM $ 0.0424
+0.34%
$ 4.24 million $ 17,751
Apr 14, 7 AM $ 0.0423
-0.09%
$ 4.23 million $ 17,695
Apr 14, 6 AM $ 0.0423
+0.32%
$ 4.23 million $ 17,656
Apr 14, 5 AM $ 0.0422
-0.34%
$ 4.22 million $ 17,653
Apr 14, 4 AM $ 0.0422
-0.31%
$ 4.22 million $ 17,608
Apr 14, 3 AM $ 0.0424
-0.19%
$ 4.24 million $ 17,574
Apr 14, 2 AM $ 0.0425
+0.38%
$ 4.25 million $ 17,540
Apr 14, 1 AM $ 0.0424
+0.17%
$ 4.24 million $ 17,496
Apr 14, 12 AM $ 0.0423
-0.76%
$ 4.23 million $ 17,488
Apr 13, 11 PM $ 0.0426
+0.37%
$ 4.26 million $ 17,471
Apr 13, 10 PM $ 0.0424
+2.55%
$ 4.24 million $ 17,431
Apr 13, 9 PM $ 0.0414
+0.12%
$ 4.14 million $ 17,381
Apr 13, 8 PM $ 0.0413
-0.39%
$ 4.13 million $ 17,373
Apr 13, 7 PM $ 0.0415
+1.14%
$ 4.15 million $ 17,370
Apr 13, 6 PM $ 0.041
+0.24%
$ 4.1 million $ 17,381
Apr 13, 5 PM $ 0.0409
-0.29%
$ 4.09 million $ 17,349
Apr 13, 4 PM $ 0.041
+0.70%
$ 4.1 million $ 17,304
Apr 13, 3 PM $ 0.0406
-1.59%
$ 4.06 million $ 17,313
Apr 13, 2 PM $ 0.041
-0.23%
$ 4.1 million $ 17,343
Apr 13, 1 PM $ 0.0409
+0.68%
$ 4.09 million $ 17,339
Apr 13, 12 PM $ 0.0406
+0.72%
$ 4.06 million $ 17,345
Apr 13, 11 AM $ 0.0403
+0.04%
$ 4.03 million $ 17,358
Apr 13, 10 AM $ 0.0402
-0.26%
$ 4.02 million $ 17,356
Apr 13, 9 AM $ 0.0403
-0.32%
$ 4.03 million $ 17,365
Apr 13, 8 AM $ 0.0403
-0.41%
$ 4.03 million $ 17,387
Apr 13, 7 AM $ 0.0405
-0.16%
$ 4.05 million $ 17,383
Apr 13, 6 AM $ 0.0406
+0.71%
$ 4.06 million $ 17,387
Apr 13, 5 AM $ 0.0403
-0.11%
$ 4.03 million $ 17,385
Apr 13, 4 AM $ 0.0403
-0.06%
$ 4.03 million $ 17,398
Apr 13, 3 AM $ 0.0403
+0.00%
$ 4.03 million $ 17,432
Apr 13, 2 AM $ 0.0404
-0.47%
$ 4.04 million $ 17,433
Apr 13, 1 AM $ 0.0405
+0.10%
$ 4.05 million $ 17,450
Apr 13, 12 AM $ 0.0404
+0.71%
$ 4.04 million $ 17,465
Apr 12, 11 PM $ 0.0402
-0.33%
$ 4.02 million $ 17,506
Apr 12, 10 PM $ 0.0403
-0.20%
$ 4.03 million $ 17,532
Apr 12, 9 PM $ 0.0407
+0.00%
$ 4.07 million $ 17,572
Apr 12, 8 PM $ 0.0407
+0.88%
$ 4.07 million $ 17,610
Apr 12, 7 PM $ 0.0404
-0.21%
$ 4.04 million $ 17,640
Apr 12, 6 PM $ 0.0405
+0.01%
$ 4.05 million $ 17,692
Apr 12, 5 PM $ 0.0405
+0.40%
$ 4.05 million $ 17,716
Apr 12, 4 PM $ 0.0403
+0.18%
$ 4.03 million $ 17,767
Apr 12, 3 PM $ 0.0402
-0.05%
$ 4.02 million $ 17,807
Apr 12, 2 PM $ 0.0402
-0.48%
$ 4.02 million $ 17,806
Apr 12, 1 PM $ 0.0403
-0.20%
$ 4.03 million $ 17,840