Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.00328
+0.24%
$328,500 $24,836
Jun 12, 11 PM $0.00328
+0.24%
$327,800 $25,396
Jun 12, 10 PM $0.00326
-0.21%
$326,400 $25,912
Jun 12, 9 PM $0.00327
+0.06%
$327,100 $26,446
Jun 12, 8 PM $0.00327
-0.21%
$326,900 $26,793
Jun 12, 7 PM $0.00327
-0.52%
$327,400 $26,722
Jun 12, 6 PM $0.0033
-0.12%
$330,400 $26,905
Jun 12, 5 PM $0.00331
-0.93%
$330,600 $27,432
Jun 12, 4 PM $0.00333
+0.42%
$333,300 $27,530
Jun 12, 3 PM $0.00332
-0.42%
$331,900 $27,407
Jun 12, 2 PM $0.00332
+1.50%
$332,500 $27,285
Jun 12, 1 PM $0.00327
-0.21%
$327,000 $26,880
Jun 12, 12 PM $0.00328
-0.12%
$328,400 $26,537
Jun 12, 11 AM $0.00329
+0.21%
$328,800 $26,263
Jun 12, 10 AM $0.00328
-0.49%
$328,000 $26,182
Jun 12, 9 AM $0.0033
+0.64%
$330,200 $26,154
Jun 12, 8 AM $0.00328
+0.89%
$327,900 $26,088
Jun 12, 7 AM $0.00325
+0.09%
$324,800 $25,902
Jun 12, 6 AM $0.00324
-0.98%
$324,300 $25,324
Jun 12, 5 AM $0.00327
-0.49%
$327,500 $24,827
Jun 12, 4 AM $0.00329
+0.12%
$329,300 $24,173
Jun 12, 3 AM $0.00328
-0.27%
$328,500 $23,608
Jun 12, 2 AM $0.0033
+0.76%
$329,700 $23,162
Jun 12, 1 AM $0.00327
-0.37%
$327,100 $22,590
Jun 12, 12 AM $0.00329
+0.27%
$328,900 $21,962
Jun 11, 11 PM $0.00328
+0.09%
$328,500 $21,682
Jun 11, 10 PM $0.00328
-0.03%
$328,500 $21,462
Jun 11, 9 PM $0.00329
+0.55%
$328,600 $21,181
Jun 11, 8 PM $0.00326
-0.73%
$326,000 $21,111
Jun 11, 7 PM $0.00328
+0.18%
$328,300 $21,053
Jun 11, 6 PM $0.00328
-0.42%
$328,100 $20,913
Jun 11, 5 PM $0.00329
+2.52%
$329,000 $20,484
Jun 11, 4 PM $0.00321
+0.03%
$321,100 $20,342
Jun 11, 3 PM $0.00321
+0.06%
$321,000 $20,376
Jun 11, 2 PM $0.00322
-0.09%
$321,800 $20,424
Jun 11, 1 PM $0.00322
+0.53%
$321,800 $20,395
Jun 11, 12 PM $0.0032
-1.24%
$319,800 $20,435
Jun 11, 11 AM $0.00321
-0.09%
$321,500 $20,403
Jun 11, 10 AM $0.00321
+0.09%
$321,200 $20,363
Jun 11, 9 AM $0.00321
+0.25%
$321,100 $20,313
Jun 11, 8 AM $0.0032
+0.53%
$320,300 $20,308
Jun 11, 7 AM $0.00319
-0.16%
$318,800 $20,305
Jun 11, 6 AM $0.00319
+0.13%
$319,500 $20,275
Jun 11, 5 AM $0.00319
-0.28%
$319,500 $20,250
Jun 11, 4 AM $0.0032
+0.60%
$320,300 $20,221
Jun 11, 3 AM $0.00318
+0.60%
$318,500 $20,196
Jun 11, 2 AM $0.00317
-0.72%
$316,600 $20,238
Jun 11, 1 AM $0.00318
+1.86%
$318,000 $20,255
Jun 11, 12 AM $0.00312
+0.58%
$312,200 $20,233
Jun 10, 11 PM $0.0031
+0.71%
$310,400 $20,193