Big Coin Historical Data

BCX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0437
+0.50%
$ 4.37 million $ 19,269
Feb 26, 4 PM $ 0.0435
-2.29%
$ 4.35 million $ 19,304
Feb 26, 3 PM $ 0.0445
-0.68%
$ 4.45 million $ 19,325
Feb 26, 2 PM $ 0.0445
-1.27%
$ 4.45 million $ 19,330
Feb 26, 1 PM $ 0.0453
+0.31%
$ 4.53 million $ 19,281
Feb 26, 12 PM $ 0.0452
+1.09%
$ 4.52 million $ 19,277
Feb 26, 11 AM $ 0.0446
-0.73%
$ 4.46 million $ 19,266
Feb 26, 10 AM $ 0.045
-1.04%
$ 4.5 million $ 19,226
Feb 26, 9 AM $ 0.0455
+0.88%
$ 4.55 million $ 19,180
Feb 26, 8 AM $ 0.0451
+0.38%
$ 4.51 million $ 19,131
Feb 26, 7 AM $ 0.045
-0.26%
$ 4.5 million $ 19,096
Feb 26, 6 AM $ 0.0451
-0.04%
$ 4.51 million $ 19,063
Feb 26, 5 AM $ 0.0451
-1.27%
$ 4.51 million $ 19,018
Feb 26, 4 AM $ 0.0457
+1.01%
$ 4.57 million $ 18,987
Feb 26, 3 AM $ 0.0454
-0.07%
$ 4.54 million $ 18,938
Feb 26, 2 AM $ 0.0454
-0.25%
$ 4.54 million $ 18,936
Feb 26, 1 AM $ 0.0455
-0.04%
$ 4.55 million $ 18,882
Feb 26, 12 AM $ 0.0455
+0.41%
$ 4.55 million $ 18,813
Feb 25, 11 PM $ 0.0449
-2.14%
$ 4.49 million $ 18,734
Feb 25, 10 PM $ 0.0457
-1.54%
$ 4.57 million $ 18,683
Feb 25, 9 PM $ 0.0464
+0.68%
$ 4.64 million $ 18,572
Feb 25, 8 PM $ 0.0462
+0.37%
$ 4.62 million $ 18,475
Feb 25, 7 PM $ 0.0461
+0.76%
$ 4.61 million $ 18,414
Feb 25, 6 PM $ 0.0457
+0.28%
$ 4.57 million $ 18,310
Feb 25, 5 PM $ 0.0456
+1.35%
$ 4.56 million $ 18,248
Feb 25, 4 PM $ 0.045
+1.56%
$ 4.5 million $ 18,173
Feb 25, 3 PM $ 0.0443
+0.26%
$ 4.43 million $ 18,090
Feb 25, 2 PM $ 0.0439
+1.77%
$ 4.39 million $ 18,015
Feb 25, 1 PM $ 0.0432
+0.26%
$ 4.32 million $ 17,938
Feb 25, 12 PM $ 0.0432
+0.69%
$ 4.32 million $ 17,879
Feb 25, 11 AM $ 0.0428
+0.57%
$ 4.28 million $ 17,819
Feb 25, 10 AM $ 0.0426
+0.23%
$ 4.26 million $ 17,778
Feb 25, 9 AM $ 0.0425
+0.22%
$ 4.24 million $ 17,696
Feb 25, 8 AM $ 0.0424
+0.21%
$ 4.24 million $ 17,649
Feb 25, 7 AM $ 0.0422
+0.66%
$ 4.22 million $ 17,598
Feb 25, 6 AM $ 0.0419
+0.25%
$ 4.19 million $ 17,552
Feb 25, 5 AM $ 0.0419
-0.74%
$ 4.19 million $ 17,517
Feb 25, 4 AM $ 0.0423
+0.51%
$ 4.23 million $ 17,471
Feb 25, 3 AM $ 0.0421
-0.85%
$ 4.21 million $ 17,422
Feb 25, 2 AM $ 0.0425
+0.52%
$ 4.25 million $ 17,361
Feb 25, 1 AM $ 0.0422
+3.34%
$ 4.22 million $ 17,317
Feb 25, 12 AM $ 0.0409
+0.50%
$ 4.09 million $ 17,283
Feb 24, 11 PM $ 0.0408
+0.33%
$ 4.08 million $ 17,277
Feb 24, 10 PM $ 0.0406
+0.34%
$ 4.06 million $ 17,283
Feb 24, 9 PM $ 0.0405
-0.09%
$ 4.05 million $ 17,281
Feb 24, 8 PM $ 0.0405
+0.64%
$ 4.05 million $ 17,279
Feb 24, 7 PM $ 0.0403
-0.02%
$ 4.03 million $ 17,264
Feb 24, 6 PM $ 0.0403
+0.32%
$ 4.03 million $ 17,267
Feb 24, 5 PM $ 0.0401
-0.26%
$ 4.01 million $ 17,281
Feb 24, 4 PM $ 0.0399
+0.58%
$ 3.99 million $ 17,294