Big Coin Historical Data

BCX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00328
+0.24%
$ 328,500 $ 24,836
Jun 12, 11 PM $ 0.00328
+0.24%
$ 327,800 $ 25,396
Jun 12, 10 PM $ 0.00326
-0.21%
$ 326,400 $ 25,912
Jun 12, 9 PM $ 0.00327
+0.06%
$ 327,100 $ 26,446
Jun 12, 8 PM $ 0.00327
-0.21%
$ 326,900 $ 26,793
Jun 12, 7 PM $ 0.00327
-0.52%
$ 327,400 $ 26,722
Jun 12, 6 PM $ 0.0033
-0.12%
$ 330,400 $ 26,905
Jun 12, 5 PM $ 0.00331
-0.93%
$ 330,600 $ 27,432
Jun 12, 4 PM $ 0.00333
+0.42%
$ 333,300 $ 27,530
Jun 12, 3 PM $ 0.00332
-0.42%
$ 331,900 $ 27,407
Jun 12, 2 PM $ 0.00332
+1.50%
$ 332,500 $ 27,285
Jun 12, 1 PM $ 0.00327
-0.21%
$ 327,000 $ 26,880
Jun 12, 12 PM $ 0.00328
-0.12%
$ 328,400 $ 26,537
Jun 12, 11 AM $ 0.00329
+0.21%
$ 328,800 $ 26,263
Jun 12, 10 AM $ 0.00328
-0.49%
$ 328,000 $ 26,182
Jun 12, 9 AM $ 0.0033
+0.64%
$ 330,200 $ 26,154
Jun 12, 8 AM $ 0.00328
+0.89%
$ 327,900 $ 26,088
Jun 12, 7 AM $ 0.00325
+0.09%
$ 324,800 $ 25,902
Jun 12, 6 AM $ 0.00324
-0.98%
$ 324,300 $ 25,324
Jun 12, 5 AM $ 0.00327
-0.49%
$ 327,500 $ 24,827
Jun 12, 4 AM $ 0.00329
+0.12%
$ 329,300 $ 24,173
Jun 12, 3 AM $ 0.00328
-0.27%
$ 328,500 $ 23,608
Jun 12, 2 AM $ 0.0033
+0.76%
$ 329,700 $ 23,162
Jun 12, 1 AM $ 0.00327
-0.37%
$ 327,100 $ 22,590
Jun 12, 12 AM $ 0.00329
+0.27%
$ 328,900 $ 21,962
Jun 11, 11 PM $ 0.00328
+0.09%
$ 328,500 $ 21,682
Jun 11, 10 PM $ 0.00328
-0.03%
$ 328,500 $ 21,462
Jun 11, 9 PM $ 0.00329
+0.55%
$ 328,600 $ 21,181
Jun 11, 8 PM $ 0.00326
-0.73%
$ 326,000 $ 21,111
Jun 11, 7 PM $ 0.00328
+0.18%
$ 328,300 $ 21,053
Jun 11, 6 PM $ 0.00328
-0.42%
$ 328,100 $ 20,913
Jun 11, 5 PM $ 0.00329
+2.52%
$ 329,000 $ 20,484
Jun 11, 4 PM $ 0.00321
+0.03%
$ 321,100 $ 20,342
Jun 11, 3 PM $ 0.00321
+0.06%
$ 321,000 $ 20,376
Jun 11, 2 PM $ 0.00322
-0.09%
$ 321,800 $ 20,424
Jun 11, 1 PM $ 0.00322
+0.53%
$ 321,800 $ 20,395
Jun 11, 12 PM $ 0.0032
-1.24%
$ 319,800 $ 20,435
Jun 11, 11 AM $ 0.00321
-0.09%
$ 321,500 $ 20,403
Jun 11, 10 AM $ 0.00321
+0.09%
$ 321,200 $ 20,363
Jun 11, 9 AM $ 0.00321
+0.25%
$ 321,100 $ 20,313
Jun 11, 8 AM $ 0.0032
+0.53%
$ 320,300 $ 20,308
Jun 11, 7 AM $ 0.00319
-0.16%
$ 318,800 $ 20,305
Jun 11, 6 AM $ 0.00319
+0.13%
$ 319,500 $ 20,275
Jun 11, 5 AM $ 0.00319
-0.28%
$ 319,500 $ 20,250
Jun 11, 4 AM $ 0.0032
+0.60%
$ 320,300 $ 20,221
Jun 11, 3 AM $ 0.00318
+0.60%
$ 318,500 $ 20,196
Jun 11, 2 AM $ 0.00317
-0.72%
$ 316,600 $ 20,238
Jun 11, 1 AM $ 0.00318
+1.86%
$ 318,000 $ 20,255
Jun 11, 12 AM $ 0.00312
+0.58%
$ 312,200 $ 20,233
Jun 10, 11 PM $ 0.0031
+0.71%
$ 310,400 $ 20,193