Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.00308
+0.55%
$308,300 $20,218
Jun 10, 9 PM $0.00308
-0.68%
$308,400 $20,234
Jun 10, 8 PM $0.0031
-0.54%
$310,500 $20,246
Jun 10, 7 PM $0.00312
-0.26%
$312,000 $20,266
Jun 10, 6 PM $0.00313
-0.26%
$312,800 $20,272
Jun 10, 5 PM $0.00315
-0.69%
$314,900 $20,266
Jun 10, 4 PM $0.00317
-1.21%
$317,100 $20,284
Jun 10, 3 PM $0.00319
+0.25%
$319,000 $20,236
Jun 10, 2 PM $0.00318
-0.53%
$318,200 $20,226
Jun 10, 1 PM $0.0032
+1.62%
$319,900 $20,300
Jun 10, 12 PM $0.00316
+1.51%
$316,300 $20,294
Jun 10, 11 AM $0.00311
-0.29%
$311,500 $20,347
Jun 10, 10 AM $0.00312
-0.06%
$312,000 $20,424
Jun 10, 9 AM $0.00312
-0.29%
$311,600 $20,511
Jun 10, 8 AM $0.00312
-1.48%
$311,900 $20,525
Jun 10, 7 AM $0.00317
+0.38%
$316,600 $20,600
Jun 10, 6 AM $0.00315
+0.25%
$315,400 $20,634
Jun 10, 5 AM $0.00314
-0.32%
$314,000 $20,675
Jun 10, 4 AM $0.00316
-0.28%
$315,600 $20,772
Jun 10, 3 AM $0.00317
+0.44%
$316,700 $20,831
Jun 10, 2 AM $0.00316
-1.25%
$315,900 $20,828
Jun 10, 1 AM $0.0032
+0.13%
$319,800 $20,886
Jun 10, 12 AM $0.00318
-0.06%
$318,400 $20,939
Jun 9, 11 PM $0.00319
+0.38%
$319,500 $21,057
Jun 9, 10 PM $0.00318
-0.16%
$318,500 $21,097
Jun 9, 9 PM $0.00319
-0.90%
$318,800 $21,187
Jun 9, 8 PM $0.00322
+0.19%
$321,700 $21,253
Jun 9, 2 PM $0.00265
-0.53%
$265,000 $21,695
Jun 9, 1 PM $0.00267
-0.26%
$266,600 $21,683
Jun 9, 12 PM $0.00266
-0.15%
$266,500 $21,734
Jun 9, 11 AM $0.00267
-0.52%
$266,800 $21,769
Jun 9, 10 AM $0.00268
+0.34%
$267,800 $21,762
Jun 9, 9 AM $0.00267
-0.71%
$267,100 $21,720
Jun 9, 8 AM $0.00269
-0.41%
$269,000 $21,732
Jun 9, 7 AM $0.0027
-0.22%
$270,100 $21,686
Jun 9, 6 AM $0.00271
-0.26%
$270,700 $21,683
Jun 9, 5 AM $0.00271
+0.18%
$271,300 $21,708
Jun 9, 4 AM $0.00271
+1.88%
$271,000 $21,642
Jun 9, 3 AM $0.00266
+0.15%
$265,900 $21,662
Jun 9, 2 AM $0.00266
-0.11%
$265,700 $21,678
Jun 9, 1 AM $0.00266
+0.72%
$266,000 $21,663
Jun 9, 12 AM $0.00265
-1.74%
$264,700 $21,744
Jun 8, 11 PM $0.00269
-0.70%
$269,300 $21,748
Jun 8, 10 PM $0.00271
-0.70%
$270,600 $21,754
Jun 8, 9 PM $0.00274
+0.66%
$273,600 $21,756
Jun 8, 8 PM $0.00272
-0.11%
$271,800 $21,754
Jun 8, 7 PM $0.00272
+0.22%
$272,500 $21,699
Jun 8, 6 PM $0.00271
-0.18%
$271,300 $21,595
Jun 8, 5 PM $0.00271
+0.26%
$271,000 $21,538
Jun 8, 4 PM $0.00271
-0.26%
$271,100 $21,517