Big Coin Historical Data

BCX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0401
-0.26%
$ 4.01 million $ 17,281
Feb 24, 4 PM $ 0.0399
+0.58%
$ 3.99 million $ 17,294
Feb 24, 3 PM $ 0.0397
+0.50%
$ 3.97 million $ 17,298
Feb 24, 2 PM $ 0.0396
+0.30%
$ 3.96 million $ 17,312
Feb 24, 1 PM $ 0.0394
-0.14%
$ 3.94 million $ 17,362
Feb 24, 12 PM $ 0.0394
-0.25%
$ 3.94 million $ 17,401
Feb 24, 11 AM $ 0.0395
-0.04%
$ 3.95 million $ 17,425
Feb 24, 10 AM $ 0.0395
+0.22%
$ 3.95 million $ 17,456
Feb 24, 9 AM $ 0.0394
-0.54%
$ 3.94 million $ 17,514
Feb 24, 8 AM $ 0.0396
+0.42%
$ 3.96 million $ 17,555
Feb 24, 7 AM $ 0.0395
+0.00%
$ 3.95 million $ 17,576
Feb 24, 6 AM $ 0.0395
+0.00%
$ 3.95 million $ 17,594
Feb 24, 5 AM $ 0.0395
+0.00%
$ 3.95 million $ 17,614
Feb 24, 4 AM $ 0.0395
-0.44%
$ 3.95 million $ 17,612
Feb 24, 3 AM $ 0.0395
-1.28%
$ 3.95 million $ 17,611
Feb 24, 2 AM $ 0.04
-0.24%
$ 4 million $ 17,618
Feb 24, 1 AM $ 0.04
-1.03%
$ 4 million $ 17,629
Feb 24, 12 AM $ 0.0404
+0.99%
$ 4.04 million $ 17,642
Feb 23, 11 PM $ 0.04
-0.80%
$ 4 million $ 17,683
Feb 23, 10 PM $ 0.0405
+0.54%
$ 4.05 million $ 17,721
Feb 23, 9 PM $ 0.0403
-0.09%
$ 4.03 million $ 17,752
Feb 23, 8 PM $ 0.0403
+0.22%
$ 4.03 million $ 17,798
Feb 23, 7 PM $ 0.0402
-0.94%
$ 4.02 million $ 17,856
Feb 23, 6 PM $ 0.0406
+0.85%
$ 4.06 million $ 17,897
Feb 23, 5 PM $ 0.0399
-1.81%
$ 3.99 million $ 17,940
Feb 23, 4 PM $ 0.0407
-0.68%
$ 4.07 million $ 17,974
Feb 23, 3 PM $ 0.0409
-0.96%
$ 4.09 million $ 18,024
Feb 23, 2 PM $ 0.0413
-0.38%
$ 4.13 million $ 18,068
Feb 23, 1 PM $ 0.0417
+0.33%
$ 4.17 million $ 18,091
Feb 23, 12 PM $ 0.0415
+0.75%
$ 4.15 million $ 18,127
Feb 23, 11 AM $ 0.0412
-0.31%
$ 4.12 million $ 18,164
Feb 23, 10 AM $ 0.0413
-0.43%
$ 4.13 million $ 18,216
Feb 23, 9 AM $ 0.0414
+2.04%
$ 4.14 million $ 18,264
Feb 23, 8 AM $ 0.0405
-0.89%
$ 4.05 million $ 18,313
Feb 23, 7 AM $ 0.0409
+0.33%
$ 4.09 million $ 18,354
Feb 23, 6 AM $ 0.0407
+1.70%
$ 4.07 million $ 18,402
Feb 23, 5 AM $ 0.04
+0.39%
$ 4 million $ 18,475
Feb 23, 4 AM $ 0.0398
-0.63%
$ 3.98 million $ 18,559
Feb 23, 3 AM $ 0.0401
+0.04%
$ 4.01 million $ 18,642
Feb 23, 2 AM $ 0.0401
-0.13%
$ 4.01 million $ 18,735
Feb 23, 1 AM $ 0.0401
-4.18%
$ 4.01 million $ 18,803
Feb 23, 12 AM $ 0.0422
-0.83%
$ 4.22 million $ 18,825
Feb 22, 11 PM $ 0.0426
-0.93%
$ 4.26 million $ 18,833
Feb 22, 10 PM $ 0.043
+0.07%
$ 4.3 million $ 18,865
Feb 22, 9 PM $ 0.043
+0.51%
$ 4.3 million $ 18,886
Feb 22, 8 PM $ 0.0428
-0.07%
$ 4.28 million $ 18,898
Feb 22, 7 PM $ 0.0429
+0.18%
$ 4.29 million $ 18,916
Feb 22, 6 PM $ 0.0428
+0.26%
$ 4.28 million $ 18,953
Feb 22, 5 PM $ 0.0427
-0.62%
$ 4.27 million $ 19,000
Feb 22, 4 PM $ 0.043
-0.06%
$ 4.3 million $ 19,027