Big Coin Historical Data

BCX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00308
+0.55%
$ 308,300 $ 20,218
Jun 10, 9 PM $ 0.00308
-0.68%
$ 308,400 $ 20,234
Jun 10, 8 PM $ 0.0031
-0.54%
$ 310,500 $ 20,246
Jun 10, 7 PM $ 0.00312
-0.26%
$ 312,000 $ 20,266
Jun 10, 6 PM $ 0.00313
-0.26%
$ 312,800 $ 20,272
Jun 10, 5 PM $ 0.00315
-0.69%
$ 314,900 $ 20,266
Jun 10, 4 PM $ 0.00317
-1.21%
$ 317,100 $ 20,284
Jun 10, 3 PM $ 0.00319
+0.25%
$ 319,000 $ 20,236
Jun 10, 2 PM $ 0.00318
-0.53%
$ 318,200 $ 20,226
Jun 10, 1 PM $ 0.0032
+1.62%
$ 319,900 $ 20,300
Jun 10, 12 PM $ 0.00316
+1.51%
$ 316,300 $ 20,294
Jun 10, 11 AM $ 0.00311
-0.29%
$ 311,500 $ 20,347
Jun 10, 10 AM $ 0.00312
-0.06%
$ 312,000 $ 20,424
Jun 10, 9 AM $ 0.00312
-0.29%
$ 311,600 $ 20,511
Jun 10, 8 AM $ 0.00312
-1.48%
$ 311,900 $ 20,525
Jun 10, 7 AM $ 0.00317
+0.38%
$ 316,600 $ 20,600
Jun 10, 6 AM $ 0.00315
+0.25%
$ 315,400 $ 20,634
Jun 10, 5 AM $ 0.00314
-0.32%
$ 314,000 $ 20,675
Jun 10, 4 AM $ 0.00316
-0.28%
$ 315,600 $ 20,772
Jun 10, 3 AM $ 0.00317
+0.44%
$ 316,700 $ 20,831
Jun 10, 2 AM $ 0.00316
-1.25%
$ 315,900 $ 20,828
Jun 10, 1 AM $ 0.0032
+0.13%
$ 319,800 $ 20,886
Jun 10, 12 AM $ 0.00318
-0.06%
$ 318,400 $ 20,939
Jun 9, 11 PM $ 0.00319
+0.38%
$ 319,500 $ 21,057
Jun 9, 10 PM $ 0.00318
-0.16%
$ 318,500 $ 21,097
Jun 9, 9 PM $ 0.00319
-0.90%
$ 318,800 $ 21,187
Jun 9, 8 PM $ 0.00322
+0.19%
$ 321,700 $ 21,253
Jun 9, 2 PM $ 0.00265
-0.53%
$ 265,000 $ 21,695
Jun 9, 1 PM $ 0.00267
-0.26%
$ 266,600 $ 21,683
Jun 9, 12 PM $ 0.00266
-0.15%
$ 266,500 $ 21,734
Jun 9, 11 AM $ 0.00267
-0.52%
$ 266,800 $ 21,769
Jun 9, 10 AM $ 0.00268
+0.34%
$ 267,800 $ 21,762
Jun 9, 9 AM $ 0.00267
-0.71%
$ 267,100 $ 21,720
Jun 9, 8 AM $ 0.00269
-0.41%
$ 269,000 $ 21,732
Jun 9, 7 AM $ 0.0027
-0.22%
$ 270,100 $ 21,686
Jun 9, 6 AM $ 0.00271
-0.26%
$ 270,700 $ 21,683
Jun 9, 5 AM $ 0.00271
+0.18%
$ 271,300 $ 21,708
Jun 9, 4 AM $ 0.00271
+1.88%
$ 271,000 $ 21,642
Jun 9, 3 AM $ 0.00266
+0.15%
$ 265,900 $ 21,662
Jun 9, 2 AM $ 0.00266
-0.11%
$ 265,700 $ 21,678
Jun 9, 1 AM $ 0.00266
+0.72%
$ 266,000 $ 21,663
Jun 9, 12 AM $ 0.00265
-1.74%
$ 264,700 $ 21,744
Jun 8, 11 PM $ 0.00269
-0.70%
$ 269,300 $ 21,748
Jun 8, 10 PM $ 0.00271
-0.70%
$ 270,600 $ 21,754
Jun 8, 9 PM $ 0.00274
+0.66%
$ 273,600 $ 21,756
Jun 8, 8 PM $ 0.00272
-0.11%
$ 271,800 $ 21,754
Jun 8, 7 PM $ 0.00272
+0.22%
$ 272,500 $ 21,699
Jun 8, 6 PM $ 0.00271
-0.18%
$ 271,300 $ 21,595
Jun 8, 5 PM $ 0.00271
+0.26%
$ 271,000 $ 21,538
Jun 8, 4 PM $ 0.00271
-0.26%
$ 271,100 $ 21,517