Big Coin Historical Data

BCX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0402
-0.48%
$ 4.02 million $ 17,806
Apr 12, 1 PM $ 0.0403
-0.20%
$ 4.03 million $ 17,840
Apr 12, 12 PM $ 0.0404
-0.23%
$ 4.04 million $ 17,802
Apr 12, 11 AM $ 0.0405
+0.24%
$ 4.05 million $ 17,833
Apr 12, 10 AM $ 0.0404
-0.06%
$ 4.04 million $ 17,827
Apr 12, 9 AM $ 0.0405
-0.12%
$ 4.05 million $ 17,837
Apr 12, 8 AM $ 0.0405
-0.03%
$ 4.05 million $ 17,848
Apr 12, 7 AM $ 0.0406
+0.07%
$ 4.06 million $ 17,869
Apr 12, 6 AM $ 0.0405
-0.27%
$ 4.05 million $ 17,865
Apr 12, 5 AM $ 0.0406
+0.31%
$ 4.06 million $ 17,882
Apr 12, 4 AM $ 0.0405
-0.19%
$ 4.05 million $ 17,903
Apr 12, 3 AM $ 0.0406
-0.24%
$ 4.06 million $ 17,909
Apr 12, 2 AM $ 0.0407
+0.54%
$ 4.07 million $ 17,918
Apr 12, 1 AM $ 0.0405
-3.12%
$ 4.05 million $ 17,937
Apr 12, 12 AM $ 0.0418
-0.01%
$ 4.18 million $ 17,929
Apr 11, 11 PM $ 0.0418
-0.27%
$ 4.18 million $ 17,917
Apr 11, 10 PM $ 0.042
-0.09%
$ 4.2 million $ 17,914
Apr 11, 9 PM $ 0.0421
+0.07%
$ 4.21 million $ 17,897
Apr 11, 8 PM $ 0.0421
-0.28%
$ 4.21 million $ 17,873
Apr 11, 7 PM $ 0.0423
+0.54%
$ 4.23 million $ 17,891
Apr 11, 6 PM $ 0.0421
+0.79%
$ 4.21 million $ 17,847
Apr 11, 5 PM $ 0.0418
-0.20%
$ 4.18 million $ 17,799
Apr 11, 4 PM $ 0.0419
+0.35%
$ 4.19 million $ 17,797
Apr 11, 3 PM $ 0.0417
+0.37%
$ 4.17 million $ 17,767
Apr 11, 2 PM $ 0.0415
+0.21%
$ 4.15 million $ 17,798
Apr 11, 1 PM $ 0.0414
-0.07%
$ 4.14 million $ 17,785
Apr 11, 12 PM $ 0.0415
-0.05%
$ 4.15 million $ 17,828
Apr 11, 11 AM $ 0.0415
+0.17%
$ 4.15 million $ 17,799
Apr 11, 10 AM $ 0.0414
-0.43%
$ 4.14 million $ 17,829
Apr 11, 9 AM $ 0.0416
+0.33%
$ 4.16 million $ 17,833
Apr 11, 8 AM $ 0.0415
-0.02%
$ 4.15 million $ 17,797
Apr 11, 7 AM $ 0.0415
+0.13%
$ 4.15 million $ 17,785
Apr 11, 6 AM $ 0.0414
+0.18%
$ 4.14 million $ 17,792
Apr 11, 5 AM $ 0.0414
-0.27%
$ 4.14 million $ 17,776
Apr 11, 4 AM $ 0.0415
-0.01%
$ 4.15 million $ 17,779
Apr 11, 3 AM $ 0.0415
-0.48%
$ 4.16 million $ 17,764
Apr 11, 2 AM $ 0.0417
+0.07%
$ 4.17 million $ 17,752
Apr 11, 1 AM $ 0.0417
+0.10%
$ 4.17 million $ 17,738
Apr 11, 12 AM $ 0.0417
-0.14%
$ 4.17 million $ 17,719
Apr 10, 11 PM $ 0.0418
-0.04%
$ 4.18 million $ 17,702
Apr 10, 10 PM $ 0.0418
-0.33%
$ 4.18 million $ 17,663
Apr 10, 9 PM $ 0.042
-0.29%
$ 4.2 million $ 17,658
Apr 10, 8 PM $ 0.042
-0.21%
$ 4.2 million $ 17,626
Apr 10, 7 PM $ 0.042
+0.19%
$ 4.2 million $ 17,606
Apr 10, 6 PM $ 0.0419
+0.26%
$ 4.19 million $ 17,607
Apr 10, 5 PM $ 0.0418
-0.07%
$ 4.18 million $ 17,646
Apr 10, 4 PM $ 0.0418
+0.74%
$ 4.18 million $ 17,629
Apr 10, 3 PM $ 0.0416
-0.68%
$ 4.16 million $ 17,622
Apr 10, 2 PM $ 0.0419
+0.94%
$ 4.19 million $ 17,641
Apr 10, 1 PM $ 0.0414
+0.05%
$ 4.14 million $ 17,578