Big Coin Historical Data

BCX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00272
+0.04%
$ 271,700 $ 21,497
Jun 8, 2 PM $ 0.0027
+0.19%
$ 270,100 $ 21,448
Jun 8, 1 PM $ 0.0027
-0.30%
$ 269,600 $ 21,440
Jun 8, 12 PM $ 0.0027
+0.37%
$ 270,300 $ 21,426
Jun 8, 11 AM $ 0.00269
+0.75%
$ 269,000 $ 21,357
Jun 8, 10 AM $ 0.00267
-0.26%
$ 267,200 $ 21,368
Jun 8, 9 AM $ 0.00267
+1.10%
$ 267,400 $ 21,362
Jun 8, 8 AM $ 0.00265
-0.71%
$ 264,800 $ 21,378
Jun 8, 7 AM $ 0.00267
+0.68%
$ 267,200 $ 21,373
Jun 8, 6 AM $ 0.00265
+0.76%
$ 265,400 $ 21,364
Jun 8, 5 AM $ 0.00263
-0.53%
$ 263,500 $ 21,333
Jun 8, 4 AM $ 0.00265
-1.01%
$ 265,100 $ 21,335
Jun 8, 3 AM $ 0.00268
-0.04%
$ 267,900 $ 21,289
Jun 8, 2 AM $ 0.00268
+0.64%
$ 267,900 $ 21,269
Jun 8, 1 AM $ 0.00267
-1.08%
$ 266,700 $ 21,241
Jun 8, 12 AM $ 0.0027
+0.48%
$ 269,600 $ 21,192
Jun 7, 11 PM $ 0.00267
+0.15%
$ 267,500 $ 21,050
Jun 7, 10 PM $ 0.00267
+2.77%
$ 267,100 $ 20,970
Jun 7, 9 PM $ 0.0026
-0.38%
$ 260,000 $ 20,891
Jun 7, 8 PM $ 0.00261
+1.12%
$ 261,000 $ 20,848
Jun 7, 7 PM $ 0.00258
-1.79%
$ 258,100 $ 20,835
Jun 7, 6 PM $ 0.00263
-0.15%
$ 263,200 $ 20,838
Jun 7, 5 PM $ 0.00263
-0.04%
$ 263,400 $ 20,843
Jun 7, 4 PM $ 0.00263
+0.46%
$ 263,200 $ 20,799
Jun 7, 3 PM $ 0.00262
-0.04%
$ 261,800 $ 20,716
Jun 7, 2 PM $ 0.00261
+0.58%
$ 261,100 $ 20,704
Jun 7, 1 PM $ 0.0026
+0.08%
$ 259,600 $ 20,688
Jun 7, 12 PM $ 0.00259
-1.33%
$ 259,400 $ 20,667
Jun 7, 11 AM $ 0.00263
+0.69%
$ 262,800 $ 20,671
Jun 7, 10 AM $ 0.00261
-0.57%
$ 260,900 $ 20,540
Jun 7, 9 AM $ 0.00263
-0.83%
$ 262,600 $ 20,464
Jun 7, 8 AM $ 0.00264
+1.07%
$ 264,400 $ 20,431
Jun 7, 7 AM $ 0.00262
+0.00%
$ 261,600 $ 20,421
Jun 7, 6 AM $ 0.00262
+1.04%
$ 261,800 $ 20,428
Jun 7, 5 AM $ 0.00259
+0.43%
$ 259,500 $ 20,404
Jun 7, 4 AM $ 0.00258
+0.27%
$ 258,500 $ 20,375
Jun 7, 3 AM $ 0.00257
+0.16%
$ 256,900 $ 20,180
Jun 7, 2 AM $ 0.00256
-0.08%
$ 256,300 $ 20,004
Jun 7, 1 AM $ 0.00256
+2.31%
$ 256,500 $ 19,712
Jun 7, 12 AM $ 0.00251
+0.12%
$ 251,300 $ 19,515
Jun 6, 11 PM $ 0.00251
+0.48%
$ 251,000 $ 19,501
Jun 6, 10 PM $ 0.0025
-0.40%
$ 249,600 $ 19,464
Jun 6, 9 PM $ 0.0025
+0.40%
$ 250,500 $ 19,340
Jun 6, 8 PM $ 0.00249
+0.00%
$ 249,200 $ 19,186
Jun 6, 7 PM $ 0.00249
-0.04%
$ 249,200 $ 19,053
Jun 6, 6 PM $ 0.00249
+0.16%
$ 248,800 $ 18,978
Jun 6, 5 PM $ 0.00249
-0.76%
$ 249,000 $ 18,836
Jun 6, 4 PM $ 0.00251
+0.08%
$ 250,800 $ 18,744
Jun 6, 3 PM $ 0.00251
-0.99%
$ 250,900 $ 18,646
Jun 6, 2 PM $ 0.00253
+0.72%
$ 253,500 $ 18,537