Big Coin Historical Data

BCX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0427
-0.62%
$ 4.27 million $ 19,000
Feb 22, 4 PM $ 0.043
-0.06%
$ 4.3 million $ 19,027
Feb 22, 3 PM $ 0.043
-0.07%
$ 4.3 million $ 19,055
Feb 22, 2 PM $ 0.043
-0.47%
$ 4.3 million $ 19,078
Feb 22, 1 PM $ 0.0432
-0.73%
$ 4.32 million $ 19,095
Feb 22, 12 PM $ 0.0434
-1.01%
$ 4.34 million $ 19,081
Feb 22, 11 AM $ 0.0439
+0.07%
$ 4.39 million $ 19,060
Feb 22, 10 AM $ 0.0439
+0.21%
$ 4.39 million $ 19,034
Feb 22, 9 AM $ 0.0438
+0.09%
$ 4.38 million $ 19,027
Feb 22, 8 AM $ 0.0437
-0.35%
$ 4.37 million $ 19,009
Feb 22, 7 AM $ 0.044
+0.34%
$ 4.4 million $ 19,007
Feb 22, 6 AM $ 0.0439
+0.26%
$ 4.39 million $ 18,999
Feb 22, 5 AM $ 0.0437
-0.27%
$ 4.37 million $ 18,977
Feb 22, 4 AM $ 0.0439
+0.19%
$ 4.38 million $ 18,957
Feb 22, 3 AM $ 0.0438
+0.06%
$ 4.38 million $ 18,845
Feb 22, 2 AM $ 0.0437
-0.34%
$ 4.37 million $ 18,038
Feb 22, 1 AM $ 0.0439
+0.09%
$ 4.38 million $ 17,246
Feb 22, 12 AM $ 0.0437
-0.38%
$ 4.37 million $ 16,477
Feb 21, 11 PM $ 0.0439
-0.39%
$ 4.39 million $ 15,688
Feb 21, 10 PM $ 0.044
-0.31%
$ 4.4 million $ 14,906
Feb 21, 9 PM $ 0.0441
+0.17%
$ 4.41 million $ 14,106
Feb 21, 8 PM $ 0.0441
-0.65%
$ 4.41 million $ 13,309
Feb 21, 7 PM $ 0.0445
-0.25%
$ 4.45 million $ 12,517
Feb 21, 6 PM $ 0.0446
+0.50%
$ 4.46 million $ 11,711
Feb 21, 5 PM $ 0.0444
+0.19%
$ 4.44 million $ 10,905
Feb 21, 4 PM $ 0.0444
-0.47%
$ 4.44 million $ 10,091
Feb 21, 3 PM $ 0.0446
+0.29%
$ 4.46 million $ 9,287
Feb 21, 2 PM $ 0.0445
+0.99%
$ 4.45 million $ 9,092
Feb 21, 1 PM $ 0.044
+0.25%
$ 4.4 million $ 9,074
Feb 21, 12 PM $ 0.0439
-0.12%
$ 4.39 million $ 9,091
Feb 21, 11 AM $ 0.0439
+0.20%
$ 4.39 million $ 9,099
Feb 21, 10 AM $ 0.0438
+0.24%
$ 4.38 million $ 9,128
Feb 21, 9 AM $ 0.0437
+0.28%
$ 4.37 million $ 9,116
Feb 21, 8 AM $ 0.0436
+0.46%
$ 4.36 million $ 9,125
Feb 21, 7 AM $ 0.0433
+0.03%
$ 4.33 million $ 9,116
Feb 21, 6 AM $ 0.0433
-0.39%
$ 4.33 million $ 9,118
Feb 21, 5 AM $ 0.0435
+0.06%
$ 4.35 million $ 9,108
Feb 21, 4 AM $ 0.0435
+0.73%
$ 4.35 million $ 9,095
Feb 21, 3 AM $ 0.0431
+0.00%
$ 4.31 million $ 9,257
Feb 21, 2 AM $ 0.0431
+0.00%
$ 4.31 million $ 10,040
Feb 21, 1 AM $ 0.0431
+0.00%
$ 4.31 million $ 10,856
Feb 21, 12 AM $ 0.0431
+0.00%
$ 4.31 million $ 11,640
Feb 20, 11 PM $ 0.0431
+0.00%
$ 4.31 million $ 12,249
Feb 20, 10 PM $ 0.0431
+0.00%
$ 4.31 million $ 13,053
Feb 20, 9 PM $ 0.0431
+0.00%
$ 4.31 million $ 13,863
Feb 20, 8 PM $ 0.0431
+0.00%
$ 4.31 million $ 14,676
Feb 20, 7 PM $ 0.0431
+0.00%
$ 4.31 million $ 15,460
Feb 20, 6 PM $ 0.0431
+0.00%
$ 4.31 million $ 16,245
Feb 20, 5 PM $ 0.0431
+0.00%
$ 4.31 million $ 16,842
Feb 20, 4 PM $ 0.0431
+0.00%
$ 4.31 million $ 17,620