Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.00272
+0.04%
$271,700 $21,497
Jun 8, 2 PM $0.0027
+0.19%
$270,100 $21,448
Jun 8, 1 PM $0.0027
-0.30%
$269,600 $21,440
Jun 8, 12 PM $0.0027
+0.37%
$270,300 $21,426
Jun 8, 11 AM $0.00269
+0.75%
$269,000 $21,357
Jun 8, 10 AM $0.00267
-0.26%
$267,200 $21,368
Jun 8, 9 AM $0.00267
+1.10%
$267,400 $21,362
Jun 8, 8 AM $0.00265
-0.71%
$264,800 $21,378
Jun 8, 7 AM $0.00267
+0.68%
$267,200 $21,373
Jun 8, 6 AM $0.00265
+0.76%
$265,400 $21,364
Jun 8, 5 AM $0.00263
-0.53%
$263,500 $21,333
Jun 8, 4 AM $0.00265
-1.01%
$265,100 $21,335
Jun 8, 3 AM $0.00268
-0.04%
$267,900 $21,289
Jun 8, 2 AM $0.00268
+0.64%
$267,900 $21,269
Jun 8, 1 AM $0.00267
-1.08%
$266,700 $21,241
Jun 8, 12 AM $0.0027
+0.48%
$269,600 $21,192
Jun 7, 11 PM $0.00267
+0.15%
$267,500 $21,050
Jun 7, 10 PM $0.00267
+2.77%
$267,100 $20,970
Jun 7, 9 PM $0.0026
-0.38%
$260,000 $20,891
Jun 7, 8 PM $0.00261
+1.12%
$261,000 $20,848
Jun 7, 7 PM $0.00258
-1.79%
$258,100 $20,835
Jun 7, 6 PM $0.00263
-0.15%
$263,200 $20,838
Jun 7, 5 PM $0.00263
-0.04%
$263,400 $20,843
Jun 7, 4 PM $0.00263
+0.46%
$263,200 $20,799
Jun 7, 3 PM $0.00262
-0.04%
$261,800 $20,716
Jun 7, 2 PM $0.00261
+0.58%
$261,100 $20,704
Jun 7, 1 PM $0.0026
+0.08%
$259,600 $20,688
Jun 7, 12 PM $0.00259
-1.33%
$259,400 $20,667
Jun 7, 11 AM $0.00263
+0.69%
$262,800 $20,671
Jun 7, 10 AM $0.00261
-0.57%
$260,900 $20,540
Jun 7, 9 AM $0.00263
-0.83%
$262,600 $20,464
Jun 7, 8 AM $0.00264
+1.07%
$264,400 $20,431
Jun 7, 7 AM $0.00262
+0.00%
$261,600 $20,421
Jun 7, 6 AM $0.00262
+1.04%
$261,800 $20,428
Jun 7, 5 AM $0.00259
+0.43%
$259,500 $20,404
Jun 7, 4 AM $0.00258
+0.27%
$258,500 $20,375
Jun 7, 3 AM $0.00257
+0.16%
$256,900 $20,180
Jun 7, 2 AM $0.00256
-0.08%
$256,300 $20,004
Jun 7, 1 AM $0.00256
+2.31%
$256,500 $19,712
Jun 7, 12 AM $0.00251
+0.12%
$251,300 $19,515
Jun 6, 11 PM $0.00251
+0.48%
$251,000 $19,501
Jun 6, 10 PM $0.0025
-0.40%
$249,600 $19,464
Jun 6, 9 PM $0.0025
+0.40%
$250,500 $19,340
Jun 6, 8 PM $0.00249
+0.00%
$249,200 $19,186
Jun 6, 7 PM $0.00249
-0.04%
$249,200 $19,053
Jun 6, 6 PM $0.00249
+0.16%
$248,800 $18,978
Jun 6, 5 PM $0.00249
-0.76%
$249,000 $18,836
Jun 6, 4 PM $0.00251
+0.08%
$250,800 $18,744
Jun 6, 3 PM $0.00251
-0.99%
$250,900 $18,646
Jun 6, 2 PM $0.00253
+0.72%
$253,500 $18,537