Big Coin Historical Data

BCX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0431
+0.00%
$ 4.31 million $ 16,842
Feb 20, 4 PM $ 0.0431
+0.00%
$ 4.31 million $ 17,620
Feb 20, 3 PM $ 0.0431
+0.74%
$ 4.31 million $ 18,413
Feb 20, 2 PM $ 0.0427
+0.77%
$ 4.27 million $ 18,499
Feb 20, 1 PM $ 0.0422
-1.99%
$ 4.22 million $ 18,475
Feb 20, 12 PM $ 0.0431
+0.19%
$ 4.31 million $ 18,443
Feb 20, 11 AM $ 0.043
-0.70%
$ 4.3 million $ 18,416
Feb 20, 10 AM $ 0.0433
-0.03%
$ 4.33 million $ 18,405
Feb 20, 9 AM $ 0.0433
+0.56%
$ 4.33 million $ 18,375
Feb 20, 8 AM $ 0.0431
+0.30%
$ 4.31 million $ 18,354
Feb 20, 7 AM $ 0.0431
+0.01%
$ 4.31 million $ 18,337
Feb 20, 6 AM $ 0.0431
+0.41%
$ 4.31 million $ 18,326
Feb 20, 5 AM $ 0.0429
+0.78%
$ 4.29 million $ 18,308
Feb 20, 4 AM $ 0.0426
-0.40%
$ 4.26 million $ 18,295
Feb 20, 3 AM $ 0.0428
+0.14%
$ 4.28 million $ 18,297
Feb 20, 2 AM $ 0.0428
+0.22%
$ 4.28 million $ 18,296
Feb 20, 1 AM $ 0.0427
-0.15%
$ 4.26 million $ 18,288
Feb 20, 12 AM $ 0.0428
+0.76%
$ 4.28 million $ 18,278
Feb 19, 11 PM $ 0.0424
+0.00%
$ 4.24 million $ 18,270
Feb 19, 10 PM $ 0.0423
+0.10%
$ 4.23 million $ 18,247
Feb 19, 9 PM $ 0.0422
-0.07%
$ 4.22 million $ 18,251
Feb 19, 8 PM $ 0.0423
+0.24%
$ 4.23 million $ 18,239
Feb 19, 7 PM $ 0.0422
+0.01%
$ 4.22 million $ 18,234
Feb 19, 6 PM $ 0.0422
+1.80%
$ 4.22 million $ 18,229
Feb 19, 5 PM $ 0.0414
-0.44%
$ 4.14 million $ 18,225
Feb 19, 4 PM $ 0.0414
-0.10%
$ 4.14 million $ 18,240
Feb 19, 3 PM $ 0.0413
-1.19%
$ 4.13 million $ 18,258
Feb 19, 2 PM $ 0.0415
+0.76%
$ 4.15 million $ 18,290
Feb 19, 1 PM $ 0.0411
-1.09%
$ 4.11 million $ 18,308
Feb 19, 12 PM $ 0.0416
-0.43%
$ 4.16 million $ 18,337
Feb 19, 11 AM $ 0.0418
-0.32%
$ 4.18 million $ 18,355
Feb 19, 10 AM $ 0.0419
+0.25%
$ 4.19 million $ 18,358
Feb 19, 9 AM $ 0.0418
-0.65%
$ 4.18 million $ 18,388
Feb 19, 8 AM $ 0.0421
-0.84%
$ 4.21 million $ 18,426
Feb 19, 7 AM $ 0.0424
-0.06%
$ 4.24 million $ 18,441
Feb 19, 6 AM $ 0.0424
+0.72%
$ 4.24 million $ 18,482
Feb 19, 5 AM $ 0.0421
+0.43%
$ 4.21 million $ 18,496
Feb 19, 4 AM $ 0.0421
-0.07%
$ 4.21 million $ 18,527
Feb 19, 3 AM $ 0.042
+0.09%
$ 4.2 million $ 18,555
Feb 19, 2 AM $ 0.042
-0.40%
$ 4.2 million $ 18,573
Feb 19, 1 AM $ 0.0421
+0.43%
$ 4.21 million $ 18,598
Feb 19, 12 AM $ 0.0419
-0.15%
$ 4.19 million $ 18,625
Feb 18, 11 PM $ 0.042
+0.29%
$ 4.2 million $ 18,606
Feb 18, 10 PM $ 0.042
+0.26%
$ 4.2 million $ 18,630
Feb 18, 9 PM $ 0.0418
-0.07%
$ 4.18 million $ 18,643
Feb 18, 8 PM $ 0.042
+0.90%
$ 4.2 million $ 18,654
Feb 18, 7 PM $ 0.0417
-0.64%
$ 4.17 million $ 18,677
Feb 18, 6 PM $ 0.042
-0.95%
$ 4.2 million $ 18,700
Feb 18, 5 PM $ 0.0423
-0.09%
$ 4.23 million $ 18,709
Feb 18, 4 PM $ 0.0423
-1.01%
$ 4.23 million $ 18,722