Big Coin Historical Data

BCX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00252
-0.94%
$ 251,700 $ 18,434
Jun 6, 12 PM $ 0.00254
+0.71%
$ 253,800 $ 18,316
Jun 6, 11 AM $ 0.00253
+1.32%
$ 252,700 $ 18,190
Jun 6, 10 AM $ 0.00249
-1.34%
$ 249,400 $ 18,191
Jun 6, 9 AM $ 0.00253
-0.82%
$ 253,000 $ 18,109
Jun 6, 8 AM $ 0.00256
+0.91%
$ 255,700 $ 18,026
Jun 6, 7 AM $ 0.00254
+0.83%
$ 253,800 $ 17,946
Jun 6, 6 AM $ 0.00252
-0.08%
$ 251,900 $ 17,791
Jun 6, 5 AM $ 0.00252
+1.86%
$ 252,100 $ 17,763
Jun 6, 4 AM $ 0.00247
-2.33%
$ 247,500 $ 17,716
Jun 6, 3 AM $ 0.00253
-1.29%
$ 253,400 $ 17,740
Jun 6, 2 AM $ 0.00258
-0.08%
$ 257,600 $ 17,702
Jun 6, 1 AM $ 0.00258
-1.15%
$ 258,400 $ 17,915
Jun 6, 12 AM $ 0.00261
+1.75%
$ 261,100 $ 17,991
Jun 5, 11 PM $ 0.00255
-2.07%
$ 254,900 $ 18,017
Jun 5, 10 PM $ 0.00261
-0.72%
$ 260,600 $ 18,016
Jun 5, 9 PM $ 0.00263
+0.88%
$ 263,200 $ 18,062
Jun 5, 8 PM $ 0.0026
+1.60%
$ 260,300 $ 18,059
Jun 5, 7 PM $ 0.00257
+0.98%
$ 257,100 $ 18,123
Jun 5, 6 PM $ 0.00254
-3.50%
$ 253,600 $ 18,144
Jun 5, 5 PM $ 0.00262
-1.09%
$ 262,500 $ 18,095
Jun 5, 4 PM $ 0.00264
+1.66%
$ 263,700 $ 18,069
Jun 5, 3 PM $ 0.00259
-1.63%
$ 259,100 $ 17,985
Jun 5, 2 PM $ 0.00262
+0.92%
$ 262,500 $ 18,055
Jun 5, 1 PM $ 0.00263
-0.94%
$ 263,200 $ 18,119
Jun 5, 12 PM $ 0.00265
-0.71%
$ 264,900 $ 18,162
Jun 5, 11 AM $ 0.00267
-0.22%
$ 266,900 $ 18,198
Jun 5, 10 AM $ 0.00268
-0.15%
$ 268,000 $ 18,178
Jun 5, 9 AM $ 0.00268
+1.71%
$ 267,600 $ 18,244
Jun 5, 8 AM $ 0.00263
-1.16%
$ 263,100 $ 18,249
Jun 5, 7 AM $ 0.00267
+1.67%
$ 267,200 $ 18,204
Jun 5, 6 AM $ 0.00262
-1.87%
$ 262,300 $ 18,239
Jun 5, 5 AM $ 0.00268
-1.68%
$ 268,400 $ 18,279
Jun 5, 4 AM $ 0.00271
+0.11%
$ 270,900 $ 18,198
Jun 5, 3 AM $ 0.00271
-0.15%
$ 271,500 $ 18,468
Jun 5, 2 AM $ 0.00273
-1.41%
$ 272,700 $ 18,516
Jun 5, 1 AM $ 0.00276
-0.32%
$ 276,500 $ 18,567
Jun 5, 12 AM $ 0.00278
+0.32%
$ 278,300 $ 18,629
Jun 4, 11 PM $ 0.00277
+0.11%
$ 277,000 $ 18,613
Jun 4, 10 PM $ 0.00275
+0.18%
$ 275,100 $ 18,681
Jun 4, 9 PM $ 0.00274
-1.26%
$ 274,300 $ 18,785
Jun 4, 8 PM $ 0.00277
-0.75%
$ 277,000 $ 18,931
Jun 4, 7 PM $ 0.00279
-0.53%
$ 279,300 $ 19,093
Jun 4, 6 PM $ 0.00281
+0.68%
$ 281,400 $ 18,894
Jun 4, 5 PM $ 0.0028
-0.14%
$ 279,800 $ 18,747
Jun 4, 4 PM $ 0.0028
-0.21%
$ 280,400 $ 18,848
Jun 4, 3 PM $ 0.00281
+0.00%
$ 281,000 $ 18,917
Jun 4, 2 PM $ 0.00281
-0.53%
$ 281,000 $ 18,822
Jun 4, 1 PM $ 0.00282
-0.14%
$ 282,500 $ 18,762
Jun 4, 12 PM $ 0.00284
+2.42%
$ 283,600 $ 18,562