Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.00252
-0.94%
$251,700 $18,434
Jun 6, 12 PM $0.00254
+0.71%
$253,800 $18,316
Jun 6, 11 AM $0.00253
+1.32%
$252,700 $18,190
Jun 6, 10 AM $0.00249
-1.34%
$249,400 $18,191
Jun 6, 9 AM $0.00253
-0.82%
$253,000 $18,109
Jun 6, 8 AM $0.00256
+0.91%
$255,700 $18,026
Jun 6, 7 AM $0.00254
+0.83%
$253,800 $17,946
Jun 6, 6 AM $0.00252
-0.08%
$251,900 $17,791
Jun 6, 5 AM $0.00252
+1.86%
$252,100 $17,763
Jun 6, 4 AM $0.00247
-2.33%
$247,500 $17,716
Jun 6, 3 AM $0.00253
-1.29%
$253,400 $17,740
Jun 6, 2 AM $0.00258
-0.08%
$257,600 $17,702
Jun 6, 1 AM $0.00258
-1.15%
$258,400 $17,915
Jun 6, 12 AM $0.00261
+1.75%
$261,100 $17,991
Jun 5, 11 PM $0.00255
-2.07%
$254,900 $18,017
Jun 5, 10 PM $0.00261
-0.72%
$260,600 $18,016
Jun 5, 9 PM $0.00263
+0.88%
$263,200 $18,062
Jun 5, 8 PM $0.0026
+1.60%
$260,300 $18,059
Jun 5, 7 PM $0.00257
+0.98%
$257,100 $18,123
Jun 5, 6 PM $0.00254
-3.50%
$253,600 $18,144
Jun 5, 5 PM $0.00262
-1.09%
$262,500 $18,095
Jun 5, 4 PM $0.00264
+1.66%
$263,700 $18,069
Jun 5, 3 PM $0.00259
-1.63%
$259,100 $17,985
Jun 5, 2 PM $0.00262
+0.92%
$262,500 $18,055
Jun 5, 1 PM $0.00263
-0.94%
$263,200 $18,119
Jun 5, 12 PM $0.00265
-0.71%
$264,900 $18,162
Jun 5, 11 AM $0.00267
-0.22%
$266,900 $18,198
Jun 5, 10 AM $0.00268
-0.15%
$268,000 $18,178
Jun 5, 9 AM $0.00268
+1.71%
$267,600 $18,244
Jun 5, 8 AM $0.00263
-1.16%
$263,100 $18,249
Jun 5, 7 AM $0.00267
+1.67%
$267,200 $18,204
Jun 5, 6 AM $0.00262
-1.87%
$262,300 $18,239
Jun 5, 5 AM $0.00268
-1.68%
$268,400 $18,279
Jun 5, 4 AM $0.00271
+0.11%
$270,900 $18,198
Jun 5, 3 AM $0.00271
-0.15%
$271,500 $18,468
Jun 5, 2 AM $0.00273
-1.41%
$272,700 $18,516
Jun 5, 1 AM $0.00276
-0.32%
$276,500 $18,567
Jun 5, 12 AM $0.00278
+0.32%
$278,300 $18,629
Jun 4, 11 PM $0.00277
+0.11%
$277,000 $18,613
Jun 4, 10 PM $0.00275
+0.18%
$275,100 $18,681
Jun 4, 9 PM $0.00274
-1.26%
$274,300 $18,785
Jun 4, 8 PM $0.00277
-0.75%
$277,000 $18,931
Jun 4, 7 PM $0.00279
-0.53%
$279,300 $19,093
Jun 4, 6 PM $0.00281
+0.68%
$281,400 $18,894
Jun 4, 5 PM $0.0028
-0.14%
$279,800 $18,747
Jun 4, 4 PM $0.0028
-0.21%
$280,400 $18,848
Jun 4, 3 PM $0.00281
+0.00%
$281,000 $18,917
Jun 4, 2 PM $0.00281
-0.53%
$281,000 $18,822
Jun 4, 1 PM $0.00282
-0.14%
$282,500 $18,762
Jun 4, 12 PM $0.00284
+2.42%
$283,600 $18,562