Big Coin Historical Data

BCX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00277
+1.06%
$ 276,900 $ 18,509
Jun 4, 10 AM $ 0.00274
-1.26%
$ 274,400 $ 18,233
Jun 4, 9 AM $ 0.00276
-1.11%
$ 276,400 $ 18,243
Jun 4, 8 AM $ 0.00279
-0.64%
$ 279,200 $ 18,271
Jun 4, 7 AM $ 0.00281
-0.88%
$ 281,500 $ 18,260
Jun 4, 6 AM $ 0.00285
+0.32%
$ 284,900 $ 18,164
Jun 4, 5 AM $ 0.00284
-0.77%
$ 283,900 $ 18,131
Jun 4, 4 AM $ 0.00286
-0.69%
$ 286,400 $ 18,239
Jun 4, 3 AM $ 0.00289
+2.09%
$ 288,800 $ 18,168
Jun 4, 2 AM $ 0.00283
+2.46%
$ 283,400 $ 18,210
Jun 4, 1 AM $ 0.00277
-2.91%
$ 276,600 $ 18,196
Jun 4, 12 AM $ 0.00285
-1.59%
$ 285,200 $ 18,091
Jun 3, 11 PM $ 0.0029
-0.31%
$ 289,800 $ 18,114
Jun 3, 10 PM $ 0.00291
-0.72%
$ 291,500 $ 17,622
Jun 3, 9 PM $ 0.00293
+1.84%
$ 293,300 $ 17,400
Jun 3, 8 PM $ 0.00289
-0.59%
$ 288,800 $ 16,872
Jun 3, 7 PM $ 0.00293
-0.78%
$ 292,900 $ 16,605
Jun 3, 6 PM $ 0.00295
-0.07%
$ 295,200 $ 16,771
Jun 3, 5 PM $ 0.00295
+0.54%
$ 295,400 $ 17,084
Jun 3, 4 PM $ 0.00293
-1.01%
$ 293,400 $ 17,077
Jun 3, 3 PM $ 0.00297
-1.07%
$ 297,200 $ 17,205
Jun 3, 2 PM $ 0.003
-0.23%
$ 300,400 $ 17,179
Jun 3, 1 PM $ 0.00301
-0.76%
$ 301,000 $ 17,276
Jun 3, 12 PM $ 0.00303
-0.23%
$ 303,000 $ 17,520
Jun 3, 11 AM $ 0.00304
-0.26%
$ 303,700 $ 17,807
Jun 3, 10 AM $ 0.00305
+0.59%
$ 304,600 $ 18,066
Jun 3, 9 AM $ 0.00303
+0.23%
$ 303,500 $ 18,102
Jun 3, 8 AM $ 0.00303
-0.16%
$ 303,200 $ 18,027
Jun 3, 7 AM $ 0.00304
+0.53%
$ 304,200 $ 18,147
Jun 3, 6 AM $ 0.00303
+0.46%
$ 303,000 $ 18,308
Jun 3, 5 AM $ 0.00301
+0.50%
$ 300,700 $ 18,320
Jun 3, 4 AM $ 0.00298
+1.67%
$ 298,400 $ 18,136
Jun 3, 3 AM $ 0.00294
-2.13%
$ 293,800 $ 18,093
Jun 3, 2 AM $ 0.003
-0.69%
$ 300,100 $ 18,149
Jun 3, 1 AM $ 0.00302
-0.10%
$ 302,200 $ 18,085
Jun 3, 12 AM $ 0.00303
+0.87%
$ 302,600 $ 18,173
Jun 2, 11 PM $ 0.003
+0.00%
$ 300,000 $ 18,331
Jun 2, 10 PM $ 0.003
-1.77%
$ 300,000 $ 18,634
Jun 2, 9 PM $ 0.00306
+0.66%
$ 305,800 $ 18,783
Jun 2, 8 PM $ 0.00304
-0.78%
$ 303,800 $ 19,465
Jun 2, 7 PM $ 0.00305
-0.46%
$ 305,100 $ 19,599
Jun 2, 6 PM $ 0.00308
-0.90%
$ 307,600 $ 19,600
Jun 2, 5 PM $ 0.0031
-0.03%
$ 310,200 $ 19,571
Jun 2, 4 PM $ 0.0031
+1.01%
$ 310,300 $ 19,616
Jun 2, 3 PM $ 0.00307
-1.88%
$ 307,300 $ 19,601
Jun 2, 2 PM $ 0.00313
-1.63%
$ 313,200 $ 19,681
Jun 2, 1 PM $ 0.00319
+0.09%
$ 319,100 $ 19,601
Jun 2, 12 PM $ 0.00319
+0.00%
$ 318,600 $ 19,680
Jun 2, 11 AM $ 0.00319
-0.28%
$ 319,500 $ 19,606
Jun 2, 10 AM $ 0.0032
+0.31%
$ 320,400 $ 19,637