Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.00277
+1.06%
$276,900 $18,509
Jun 4, 10 AM $0.00274
-1.26%
$274,400 $18,233
Jun 4, 9 AM $0.00276
-1.11%
$276,400 $18,243
Jun 4, 8 AM $0.00279
-0.64%
$279,200 $18,271
Jun 4, 7 AM $0.00281
-0.88%
$281,500 $18,260
Jun 4, 6 AM $0.00285
+0.32%
$284,900 $18,164
Jun 4, 5 AM $0.00284
-0.77%
$283,900 $18,131
Jun 4, 4 AM $0.00286
-0.69%
$286,400 $18,239
Jun 4, 3 AM $0.00289
+2.09%
$288,800 $18,168
Jun 4, 2 AM $0.00283
+2.46%
$283,400 $18,210
Jun 4, 1 AM $0.00277
-2.91%
$276,600 $18,196
Jun 4, 12 AM $0.00285
-1.59%
$285,200 $18,091
Jun 3, 11 PM $0.0029
-0.31%
$289,800 $18,114
Jun 3, 10 PM $0.00291
-0.72%
$291,500 $17,622
Jun 3, 9 PM $0.00293
+1.84%
$293,300 $17,400
Jun 3, 8 PM $0.00289
-0.59%
$288,800 $16,872
Jun 3, 7 PM $0.00293
-0.78%
$292,900 $16,605
Jun 3, 6 PM $0.00295
-0.07%
$295,200 $16,771
Jun 3, 5 PM $0.00295
+0.54%
$295,400 $17,084
Jun 3, 4 PM $0.00293
-1.01%
$293,400 $17,077
Jun 3, 3 PM $0.00297
-1.07%
$297,200 $17,205
Jun 3, 2 PM $0.003
-0.23%
$300,400 $17,179
Jun 3, 1 PM $0.00301
-0.76%
$301,000 $17,276
Jun 3, 12 PM $0.00303
-0.23%
$303,000 $17,520
Jun 3, 11 AM $0.00304
-0.26%
$303,700 $17,807
Jun 3, 10 AM $0.00305
+0.59%
$304,600 $18,066
Jun 3, 9 AM $0.00303
+0.23%
$303,500 $18,102
Jun 3, 8 AM $0.00303
-0.16%
$303,200 $18,027
Jun 3, 7 AM $0.00304
+0.53%
$304,200 $18,147
Jun 3, 6 AM $0.00303
+0.46%
$303,000 $18,308
Jun 3, 5 AM $0.00301
+0.50%
$300,700 $18,320
Jun 3, 4 AM $0.00298
+1.67%
$298,400 $18,136
Jun 3, 3 AM $0.00294
-2.13%
$293,800 $18,093
Jun 3, 2 AM $0.003
-0.69%
$300,100 $18,149
Jun 3, 1 AM $0.00302
-0.10%
$302,200 $18,085
Jun 3, 12 AM $0.00303
+0.87%
$302,600 $18,173
Jun 2, 11 PM $0.003
+0.00%
$300,000 $18,331
Jun 2, 10 PM $0.003
-1.77%
$300,000 $18,634
Jun 2, 9 PM $0.00306
+0.66%
$305,800 $18,783
Jun 2, 8 PM $0.00304
-0.78%
$303,800 $19,465
Jun 2, 7 PM $0.00305
-0.46%
$305,100 $19,599
Jun 2, 6 PM $0.00308
-0.90%
$307,600 $19,600
Jun 2, 5 PM $0.0031
-0.03%
$310,200 $19,571
Jun 2, 4 PM $0.0031
+1.01%
$310,300 $19,616
Jun 2, 3 PM $0.00307
-1.88%
$307,300 $19,601
Jun 2, 2 PM $0.00313
-1.63%
$313,200 $19,681
Jun 2, 1 PM $0.00319
+0.09%
$319,100 $19,601
Jun 2, 12 PM $0.00319
+0.00%
$318,600 $19,680
Jun 2, 11 AM $0.00319
-0.28%
$319,500 $19,606
Jun 2, 10 AM $0.0032
+0.31%
$320,400 $19,637