Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.0032
-0.47%
$319,600 $19,644
Jun 2, 8 AM $0.00321
-0.19%
$321,100 $19,677
Jun 2, 7 AM $0.00322
+0.22%
$321,900 $19,614
Jun 2, 6 AM $0.00321
-0.06%
$321,100 $19,682
Jun 2, 5 AM $0.00322
-0.74%
$322,300 $19,730
Jun 2, 4 AM $0.00325
-0.58%
$325,300 $19,923
Jun 2, 3 AM $0.00327
+0.86%
$327,200 $19,968
Jun 2, 2 AM $0.00324
+0.15%
$324,300 $19,907
Jun 2, 1 AM $0.00324
-0.95%
$324,200 $20,000
Jun 2, 12 AM $0.00327
-0.43%
$326,800 $19,930
Jun 1, 11 PM $0.00328
-0.06%
$328,400 $19,830
Jun 1, 10 PM $0.00328
+0.61%
$327,900 $19,892
Jun 1, 9 PM $0.00326
-0.37%
$326,300 $19,869
Jun 1, 8 PM $0.00327
-0.12%
$327,400 $19,810
Jun 1, 7 PM $0.00328
+0.24%
$327,600 $19,852
Jun 1, 6 PM $0.00326
-0.09%
$326,500 $19,959
Jun 1, 5 PM $0.00327
+0.93%
$327,200 $19,983
Jun 1, 4 PM $0.00323
+0.47%
$323,100 $20,029
Jun 1, 3 PM $0.00322
+0.09%
$321,600 $20,038
Jun 1, 2 PM $0.00321
-0.06%
$321,500 $20,089
Jun 1, 1 PM $0.00323
-0.86%
$323,500 $20,154
Jun 1, 12 PM $0.00326
-0.06%
$326,500 $20,157
Jun 1, 11 AM $0.00327
-0.15%
$327,000 $20,073
Jun 1, 10 AM $0.00327
+0.09%
$327,500 $19,905
Jun 1, 9 AM $0.00328
+0.43%
$328,000 $19,846
Jun 1, 8 AM $0.00327
+0.03%
$326,600 $19,963
Jun 1, 7 AM $0.00326
-0.70%
$326,500 $20,086
Jun 1, 6 AM $0.00329
-0.45%
$328,800 $19,948
Jun 1, 5 AM $0.0033
-0.12%
$330,500 $20,025
Jun 1, 4 AM $0.00331
-0.72%
$330,900 $20,032
Jun 1, 3 AM $0.00333
-0.24%
$333,300 $20,075
Jun 1, 2 AM $0.00334
+1.18%
$333,900 $20,064
Jun 1, 1 AM $0.00331
-1.02%
$331,100 $20,069
Jun 1, 12 AM $0.00335
+0.69%
$334,700 $20,268
May 31, 11 PM $0.00332
-0.24%
$332,400 $20,381
May 31, 10 PM $0.00333
+0.33%
$333,300 $20,556
May 31, 9 PM $0.00332
+0.39%
$332,100 $20,781
May 31, 8 PM $0.00331
+0.39%
$330,700 $20,793
May 31, 7 PM $0.00329
-0.21%
$329,200 $20,728
May 31, 6 PM $0.0033
-0.21%
$329,800 $20,590
May 31, 5 PM $0.0033
+0.36%
$330,500 $20,607
May 31, 4 PM $0.00329
-0.63%
$329,000 $20,624
May 31, 3 PM $0.00331
+0.06%
$330,900 $20,666
May 31, 2 PM $0.00331
-0.81%
$331,200 $20,650
May 31, 1 PM $0.00334
+0.00%
$334,200 $20,662
May 31, 12 PM $0.00334
+0.03%
$334,200 $20,563
May 31, 11 AM $0.00334
+0.15%
$333,900 $20,671
May 31, 10 AM $0.00333
-0.33%
$333,400 $20,739
May 31, 9 AM $0.00335
+0.36%
$335,100 $20,846
May 31, 8 AM $0.00334
-0.03%
$333,600 $20,695