Big Coin Historical Data

BCX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0032
-0.47%
$ 319,600 $ 19,644
Jun 2, 8 AM $ 0.00321
-0.19%
$ 321,100 $ 19,677
Jun 2, 7 AM $ 0.00322
+0.22%
$ 321,900 $ 19,614
Jun 2, 6 AM $ 0.00321
-0.06%
$ 321,100 $ 19,682
Jun 2, 5 AM $ 0.00322
-0.74%
$ 322,300 $ 19,730
Jun 2, 4 AM $ 0.00325
-0.58%
$ 325,300 $ 19,923
Jun 2, 3 AM $ 0.00327
+0.86%
$ 327,200 $ 19,968
Jun 2, 2 AM $ 0.00324
+0.15%
$ 324,300 $ 19,907
Jun 2, 1 AM $ 0.00324
-0.95%
$ 324,200 $ 20,000
Jun 2, 12 AM $ 0.00327
-0.43%
$ 326,800 $ 19,930
Jun 1, 11 PM $ 0.00328
-0.06%
$ 328,400 $ 19,830
Jun 1, 10 PM $ 0.00328
+0.61%
$ 327,900 $ 19,892
Jun 1, 9 PM $ 0.00326
-0.37%
$ 326,300 $ 19,869
Jun 1, 8 PM $ 0.00327
-0.12%
$ 327,400 $ 19,810
Jun 1, 7 PM $ 0.00328
+0.24%
$ 327,600 $ 19,852
Jun 1, 6 PM $ 0.00326
-0.09%
$ 326,500 $ 19,959
Jun 1, 5 PM $ 0.00327
+0.93%
$ 327,200 $ 19,983
Jun 1, 4 PM $ 0.00323
+0.47%
$ 323,100 $ 20,029
Jun 1, 3 PM $ 0.00322
+0.09%
$ 321,600 $ 20,038
Jun 1, 2 PM $ 0.00321
-0.06%
$ 321,500 $ 20,089
Jun 1, 1 PM $ 0.00323
-0.86%
$ 323,500 $ 20,154
Jun 1, 12 PM $ 0.00326
-0.06%
$ 326,500 $ 20,157
Jun 1, 11 AM $ 0.00327
-0.15%
$ 327,000 $ 20,073
Jun 1, 10 AM $ 0.00327
+0.09%
$ 327,500 $ 19,905
Jun 1, 9 AM $ 0.00328
+0.43%
$ 328,000 $ 19,846
Jun 1, 8 AM $ 0.00327
+0.03%
$ 326,600 $ 19,963
Jun 1, 7 AM $ 0.00326
-0.70%
$ 326,500 $ 20,086
Jun 1, 6 AM $ 0.00329
-0.45%
$ 328,800 $ 19,948
Jun 1, 5 AM $ 0.0033
-0.12%
$ 330,500 $ 20,025
Jun 1, 4 AM $ 0.00331
-0.72%
$ 330,900 $ 20,032
Jun 1, 3 AM $ 0.00333
-0.24%
$ 333,300 $ 20,075
Jun 1, 2 AM $ 0.00334
+1.18%
$ 333,900 $ 20,064
Jun 1, 1 AM $ 0.00331
-1.02%
$ 331,100 $ 20,069
Jun 1, 12 AM $ 0.00335
+0.69%
$ 334,700 $ 20,268
May 31, 11 PM $ 0.00332
-0.24%
$ 332,400 $ 20,381
May 31, 10 PM $ 0.00333
+0.33%
$ 333,300 $ 20,556
May 31, 9 PM $ 0.00332
+0.39%
$ 332,100 $ 20,781
May 31, 8 PM $ 0.00331
+0.39%
$ 330,700 $ 20,793
May 31, 7 PM $ 0.00329
-0.21%
$ 329,200 $ 20,728
May 31, 6 PM $ 0.0033
-0.21%
$ 329,800 $ 20,590
May 31, 5 PM $ 0.0033
+0.36%
$ 330,500 $ 20,607
May 31, 4 PM $ 0.00329
-0.63%
$ 329,000 $ 20,624
May 31, 3 PM $ 0.00331
+0.06%
$ 330,900 $ 20,666
May 31, 2 PM $ 0.00331
-0.81%
$ 331,200 $ 20,650
May 31, 1 PM $ 0.00334
+0.00%
$ 334,200 $ 20,662
May 31, 12 PM $ 0.00334
+0.03%
$ 334,200 $ 20,563
May 31, 11 AM $ 0.00334
+0.15%
$ 333,900 $ 20,671
May 31, 10 AM $ 0.00333
-0.33%
$ 333,400 $ 20,739
May 31, 9 AM $ 0.00335
+0.36%
$ 335,100 $ 20,846
May 31, 8 AM $ 0.00334
-0.03%
$ 333,600 $ 20,695