Big Coin Historical Data

BCX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.042
+0.09%
$ 4.2 million $ 18,555
Feb 19, 2 AM $ 0.042
-0.40%
$ 4.2 million $ 18,573
Feb 19, 1 AM $ 0.0421
+0.43%
$ 4.21 million $ 18,598
Feb 19, 12 AM $ 0.0419
-0.15%
$ 4.19 million $ 18,625
Feb 18, 11 PM $ 0.042
+0.29%
$ 4.2 million $ 18,606
Feb 18, 10 PM $ 0.042
+0.26%
$ 4.2 million $ 18,630
Feb 18, 9 PM $ 0.0418
-0.07%
$ 4.18 million $ 18,643
Feb 18, 8 PM $ 0.042
+0.90%
$ 4.2 million $ 18,654
Feb 18, 7 PM $ 0.0417
-0.64%
$ 4.17 million $ 18,677
Feb 18, 6 PM $ 0.042
-0.95%
$ 4.2 million $ 18,700
Feb 18, 5 PM $ 0.0423
-0.09%
$ 4.23 million $ 18,709
Feb 18, 4 PM $ 0.0423
-1.01%
$ 4.23 million $ 18,722
Feb 18, 3 PM $ 0.0428
+0.57%
$ 4.28 million $ 18,731
Feb 18, 2 PM $ 0.0423
-0.66%
$ 4.23 million $ 18,717
Feb 18, 1 PM $ 0.0425
-0.60%
$ 4.25 million $ 18,730
Feb 18, 12 PM $ 0.0428
+0.16%
$ 4.28 million $ 18,725
Feb 18, 11 AM $ 0.0428
-1.26%
$ 4.28 million $ 18,687
Feb 18, 10 AM $ 0.0434
-1.30%
$ 4.34 million $ 18,683
Feb 18, 9 AM $ 0.044
+0.00%
$ 4.4 million $ 18,673
Feb 18, 8 AM $ 0.0441
+0.35%
$ 4.41 million $ 18,660
Feb 18, 7 AM $ 0.0439
+0.48%
$ 4.39 million $ 18,664
Feb 18, 6 AM $ 0.0437
-0.01%
$ 4.37 million $ 18,663
Feb 18, 5 AM $ 0.0437
-0.20%
$ 4.37 million $ 18,673
Feb 18, 4 AM $ 0.0438
-0.33%
$ 4.38 million $ 18,684
Feb 18, 3 AM $ 0.044
+0.87%
$ 4.4 million $ 18,695
Feb 18, 2 AM $ 0.0436
+0.58%
$ 4.36 million $ 18,717
Feb 18, 1 AM $ 0.0433
-0.84%
$ 4.33 million $ 18,737
Feb 18, 12 AM $ 0.0437
-0.45%
$ 4.37 million $ 18,752
Feb 17, 11 PM $ 0.0439
+0.29%
$ 4.39 million $ 18,803
Feb 17, 10 PM $ 0.0438
-0.13%
$ 4.38 million $ 18,801
Feb 17, 9 PM $ 0.0438
+0.13%
$ 4.38 million $ 18,830
Feb 17, 8 PM $ 0.0438
+0.24%
$ 4.38 million $ 18,833
Feb 17, 7 PM $ 0.0437
-0.24%
$ 4.37 million $ 18,843
Feb 17, 6 PM $ 0.0439
+2.08%
$ 4.39 million $ 18,837
Feb 17, 5 PM $ 0.043
-0.61%
$ 4.3 million $ 18,853
Feb 17, 4 PM $ 0.0435
+1.09%
$ 4.35 million $ 18,820
Feb 17, 3 PM $ 0.043
+0.25%
$ 4.3 million $ 18,787
Feb 17, 2 PM $ 0.0428
-2.59%
$ 4.28 million $ 18,796
Feb 17, 1 PM $ 0.0439
+0.88%
$ 4.39 million $ 18,766
Feb 17, 12 PM $ 0.0437
-0.26%
$ 4.37 million $ 18,792
Feb 17, 11 AM $ 0.0438
-0.20%
$ 4.38 million $ 18,846
Feb 17, 10 AM $ 0.0438
-1.09%
$ 4.38 million $ 18,870
Feb 17, 9 AM $ 0.0442
-0.09%
$ 4.42 million $ 18,846
Feb 17, 8 AM $ 0.0443
-0.50%
$ 4.43 million $ 18,848
Feb 17, 7 AM $ 0.0445
+0.01%
$ 4.45 million $ 18,837
Feb 17, 6 AM $ 0.0446
+0.31%
$ 4.46 million $ 18,826
Feb 17, 5 AM $ 0.0444
-0.30%
$ 4.44 million $ 18,788
Feb 17, 4 AM $ 0.0445
-0.06%
$ 4.45 million $ 18,781
Feb 17, 3 AM $ 0.0445
-1.12%
$ 4.45 million $ 18,752
Feb 17, 2 AM $ 0.045
+1.45%
$ 4.5 million $ 18,745