Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.00334
-0.39%
$333,700 $20,575
May 31, 6 AM $0.00335
-0.03%
$335,100 $20,606
May 31, 5 AM $0.00335
-0.24%
$335,200 $20,522
May 31, 4 AM $0.00336
+0.03%
$336,100 $20,480
May 31, 3 AM $0.00336
+0.18%
$335,900 $20,494
May 31, 2 AM $0.00335
-0.03%
$335,200 $20,541
May 31, 1 AM $0.00336
+0.27%
$335,700 $20,549
May 31, 12 AM $0.00334
+0.18%
$334,500 $20,532
May 30, 11 PM $0.00334
+0.09%
$333,700 $20,611
May 30, 10 PM $0.00333
-0.57%
$333,400 $20,440
May 30, 9 PM $0.00335
+0.15%
$335,400 $20,271
May 30, 8 PM $0.00335
-0.03%
$334,800 $20,197
May 30, 7 PM $0.00335
-0.06%
$334,900 $20,268
May 30, 6 PM $0.00335
-0.06%
$335,100 $20,291
May 30, 5 PM $0.00335
+0.18%
$335,200 $20,240
May 30, 4 PM $0.00335
+0.24%
$334,600 $20,134
May 30, 3 PM $0.00334
+0.03%
$333,600 $20,151
May 30, 2 PM $0.00334
+0.21%
$333,700 $20,292
May 30, 1 PM $0.00333
-0.06%
$332,600 $20,341
May 30, 12 PM $0.00332
-0.09%
$332,200 $20,379
May 30, 11 AM $0.00332
-0.09%
$332,500 $20,376
May 30, 10 AM $0.00333
+0.12%
$332,800 $20,397
May 30, 9 AM $0.00332
+0.00%
$332,200 $20,324
May 30, 8 AM $0.00332
-0.09%
$332,200 $20,554
May 30, 7 AM $0.00332
-0.21%
$332,400 $20,562
May 30, 6 AM $0.00333
-0.06%
$333,300 $20,625
May 30, 5 AM $0.00334
+0.42%
$333,600 $20,646
May 30, 4 AM $0.00332
-0.51%
$332,200 $20,782
May 30, 3 AM $0.00334
-0.21%
$334,200 $20,880
May 30, 2 AM $0.00335
+0.15%
$334,800 $20,825
May 30, 1 AM $0.00334
+0.60%
$334,400 $20,901
May 30, 12 AM $0.00332
+0.30%
$332,100 $20,889
May 29, 11 PM $0.00331
+0.09%
$331,200 $20,703
May 29, 10 PM $0.00331
+0.27%
$330,800 $20,716
May 29, 9 PM $0.0033
-0.39%
$330,300 $20,807
May 29, 8 PM $0.00332
+0.09%
$332,100 $21,015
May 29, 7 PM $0.00332
+0.27%
$332,000 $20,914
May 29, 6 PM $0.00332
-0.54%
$332,400 $21,240
May 29, 5 PM $0.00334
-0.24%
$334,400 $22,429
May 29, 4 PM $0.00335
+0.45%
$334,800 $23,639
May 29, 3 PM $0.00332
+1.40%
$332,400 $24,324
May 29, 2 PM $0.00328
-0.24%
$327,800 $25,030
May 29, 1 PM $0.00329
-0.12%
$328,600 $25,845
May 29, 12 PM $0.00329
-0.12%
$329,200 $27,028
May 29, 11 AM $0.0033
-0.63%
$329,600 $27,896
May 29, 10 AM $0.00332
-0.39%
$331,700 $29,061
May 29, 9 AM $0.00333
+0.30%
$332,800 $30,960
May 29, 8 AM $0.00332
+0.00%
$332,100 $32,436
May 29, 7 AM $0.00331
-0.24%
$331,300 $34,047
May 29, 6 AM $0.00332
+0.21%
$332,000 $35,088