Big Coin Historical Data

BCX Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00334
-0.39%
$ 333,700 $ 20,575
May 31, 6 AM $ 0.00335
-0.03%
$ 335,100 $ 20,606
May 31, 5 AM $ 0.00335
-0.24%
$ 335,200 $ 20,522
May 31, 4 AM $ 0.00336
+0.03%
$ 336,100 $ 20,480
May 31, 3 AM $ 0.00336
+0.18%
$ 335,900 $ 20,494
May 31, 2 AM $ 0.00335
-0.03%
$ 335,200 $ 20,541
May 31, 1 AM $ 0.00336
+0.27%
$ 335,700 $ 20,549
May 31, 12 AM $ 0.00334
+0.18%
$ 334,500 $ 20,532
May 30, 11 PM $ 0.00334
+0.09%
$ 333,700 $ 20,611
May 30, 10 PM $ 0.00333
-0.57%
$ 333,400 $ 20,440
May 30, 9 PM $ 0.00335
+0.15%
$ 335,400 $ 20,271
May 30, 8 PM $ 0.00335
-0.03%
$ 334,800 $ 20,197
May 30, 7 PM $ 0.00335
-0.06%
$ 334,900 $ 20,268
May 30, 6 PM $ 0.00335
-0.06%
$ 335,100 $ 20,291
May 30, 5 PM $ 0.00335
+0.18%
$ 335,200 $ 20,240
May 30, 4 PM $ 0.00335
+0.24%
$ 334,600 $ 20,134
May 30, 3 PM $ 0.00334
+0.03%
$ 333,600 $ 20,151
May 30, 2 PM $ 0.00334
+0.21%
$ 333,700 $ 20,292
May 30, 1 PM $ 0.00333
-0.06%
$ 332,600 $ 20,341
May 30, 12 PM $ 0.00332
-0.09%
$ 332,200 $ 20,379
May 30, 11 AM $ 0.00332
-0.09%
$ 332,500 $ 20,376
May 30, 10 AM $ 0.00333
+0.12%
$ 332,800 $ 20,397
May 30, 9 AM $ 0.00332
+0.00%
$ 332,200 $ 20,324
May 30, 8 AM $ 0.00332
-0.09%
$ 332,200 $ 20,554
May 30, 7 AM $ 0.00332
-0.21%
$ 332,400 $ 20,562
May 30, 6 AM $ 0.00333
-0.06%
$ 333,300 $ 20,625
May 30, 5 AM $ 0.00334
+0.42%
$ 333,600 $ 20,646
May 30, 4 AM $ 0.00332
-0.51%
$ 332,200 $ 20,782
May 30, 3 AM $ 0.00334
-0.21%
$ 334,200 $ 20,880
May 30, 2 AM $ 0.00335
+0.15%
$ 334,800 $ 20,825
May 30, 1 AM $ 0.00334
+0.60%
$ 334,400 $ 20,901
May 30, 12 AM $ 0.00332
+0.30%
$ 332,100 $ 20,889
May 29, 11 PM $ 0.00331
+0.09%
$ 331,200 $ 20,703
May 29, 10 PM $ 0.00331
+0.27%
$ 330,800 $ 20,716
May 29, 9 PM $ 0.0033
-0.39%
$ 330,300 $ 20,807
May 29, 8 PM $ 0.00332
+0.09%
$ 332,100 $ 21,015
May 29, 7 PM $ 0.00332
+0.27%
$ 332,000 $ 20,914
May 29, 6 PM $ 0.00332
-0.54%
$ 332,400 $ 21,240
May 29, 5 PM $ 0.00334
-0.24%
$ 334,400 $ 22,429
May 29, 4 PM $ 0.00335
+0.45%
$ 334,800 $ 23,639
May 29, 3 PM $ 0.00332
+1.40%
$ 332,400 $ 24,324
May 29, 2 PM $ 0.00328
-0.24%
$ 327,800 $ 25,030
May 29, 1 PM $ 0.00329
-0.12%
$ 328,600 $ 25,845
May 29, 12 PM $ 0.00329
-0.12%
$ 329,200 $ 27,028
May 29, 11 AM $ 0.0033
-0.63%
$ 329,600 $ 27,896
May 29, 10 AM $ 0.00332
-0.39%
$ 331,700 $ 29,061
May 29, 9 AM $ 0.00333
+0.30%
$ 332,800 $ 30,960
May 29, 8 AM $ 0.00332
+0.00%
$ 332,100 $ 32,436
May 29, 7 AM $ 0.00331
-0.24%
$ 331,300 $ 34,047
May 29, 6 AM $ 0.00332
+0.21%
$ 332,000 $ 35,088