Big Coin Historical Data

BCX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.039
-0.56%
$ 3.9 million $ 17,531
Apr 2, 7 AM $ 0.0392
+0.61%
$ 3.92 million $ 17,478
Apr 2, 6 AM $ 0.0389
-0.18%
$ 3.89 million $ 17,488
Apr 2, 5 AM $ 0.039
+0.52%
$ 3.9 million $ 17,531
Apr 2, 4 AM $ 0.039
+0.03%
$ 3.9 million $ 17,576
Apr 2, 3 AM $ 0.0389
+0.16%
$ 3.89 million $ 17,614
Apr 2, 2 AM $ 0.0388
-0.60%
$ 3.88 million $ 17,669
Apr 2, 1 AM $ 0.0391
-2.42%
$ 3.91 million $ 17,689
Apr 2, 12 AM $ 0.0402
+0.56%
$ 4.02 million $ 17,713
Apr 1, 11 PM $ 0.04
+0.04%
$ 4 million $ 17,729
Apr 1, 10 PM $ 0.0399
-1.16%
$ 3.99 million $ 17,743
Apr 1, 9 PM $ 0.0404
-0.63%
$ 4.04 million $ 17,768
Apr 1, 8 PM $ 0.0407
-1.03%
$ 4.07 million $ 17,766
Apr 1, 7 PM $ 0.0413
+0.32%
$ 4.13 million $ 17,766
Apr 1, 6 PM $ 0.0413
-0.75%
$ 4.13 million $ 17,755
Apr 1, 5 PM $ 0.0416
-2.35%
$ 4.16 million $ 17,740
Apr 1, 4 PM $ 0.042
+2.01%
$ 4.2 million $ 17,713
Apr 1, 3 PM $ 0.0412
+0.28%
$ 4.12 million $ 17,691
Apr 1, 2 PM $ 0.0411
+0.85%
$ 4.11 million $ 17,667
Apr 1, 1 PM $ 0.0408
-0.12%
$ 4.08 million $ 17,658
Apr 1, 12 PM $ 0.0409
-0.47%
$ 4.09 million $ 17,645
Apr 1, 11 AM $ 0.0411
-0.06%
$ 4.11 million $ 17,621
Apr 1, 10 AM $ 0.041
-0.09%
$ 4.1 million $ 17,599
Apr 1, 9 AM $ 0.0411
-0.32%
$ 4.11 million $ 17,572
Apr 1, 8 AM $ 0.0412
-0.35%
$ 4.12 million $ 17,547
Apr 1, 7 AM $ 0.0413
-0.80%
$ 4.13 million $ 17,635
Apr 1, 6 AM $ 0.0416
+0.39%
$ 4.16 million $ 17,649
Apr 1, 5 AM $ 0.0414
+0.54%
$ 4.14 million $ 17,652
Apr 1, 4 AM $ 0.0412
+0.20%
$ 4.12 million $ 17,647
Apr 1, 3 AM $ 0.041
+0.82%
$ 4.1 million $ 17,642
Apr 1, 2 AM $ 0.0407
-0.08%
$ 4.07 million $ 17,638
Apr 1, 1 AM $ 0.0408
-0.54%
$ 4.08 million $ 17,639
Apr 1, 12 AM $ 0.0411
+0.19%
$ 4.11 million $ 17,646
Mar 31, 11 PM $ 0.041
+0.52%
$ 4.1 million $ 17,647
Mar 31, 10 PM $ 0.0408
-0.02%
$ 4.08 million $ 17,644
Mar 31, 9 PM $ 0.0409
-0.11%
$ 4.09 million $ 17,636
Mar 31, 8 PM $ 0.0409
+0.34%
$ 4.09 million $ 17,616
Mar 31, 7 PM $ 0.0407
-0.16%
$ 4.07 million $ 17,582
Mar 31, 6 PM $ 0.0408
+0.59%
$ 4.08 million $ 17,558
Mar 31, 5 PM $ 0.0405
-0.01%
$ 4.05 million $ 17,549
Mar 31, 4 PM $ 0.0406
+1.89%
$ 4.06 million $ 17,565
Mar 31, 3 PM $ 0.04
+0.65%
$ 4 million $ 17,594
Mar 31, 2 PM $ 0.0397
-1.30%
$ 3.97 million $ 17,601
Mar 31, 1 PM $ 0.0404
+1.40%
$ 4.04 million $ 17,624
Mar 31, 12 PM $ 0.0398
-0.09%
$ 3.98 million $ 17,653
Mar 31, 11 AM $ 0.0397
+0.21%
$ 3.97 million $ 17,672
Mar 31, 10 AM $ 0.0396
+0.07%
$ 3.96 million $ 17,700
Mar 31, 9 AM $ 0.04
-1.36%
$ 4 million $ 17,722
Mar 31, 8 AM $ 0.0406
-0.83%
$ 4.06 million $ 17,719
Mar 31, 7 AM $ 0.0409
-0.30%
$ 4.09 million $ 17,702