Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.0393
-4.30%
$3.93 million $18,327
Apr 19, 2026 $0.0412
-3.06%
$4.12 million $18,168
Apr 18, 2026 $0.0424
-3.02%
$4.24 million $18,693
Apr 17, 2026 $0.0437
-0.21%
$4.37 million $18,810
Apr 16, 2026 $0.0438
+4.77%
$4.38 million $18,405
Apr 15, 2026 $0.0418
+1.29%
$4.18 million $18,010
Apr 14, 2026 $0.0413
-3.23%
$4.13 million $18,105
Apr 13, 2026 $0.0426
+6.11%
$4.26 million $17,471
Apr 12, 2026 $0.0402
-3.94%
$4.02 million $17,506
Apr 11, 2026 $0.0418
+0.14%
$4.18 million $17,917
Apr 10, 2026 $0.0418
+1.75%
$4.18 million $17,702
Apr 9, 2026 $0.041
+0.86%
$4.1 million $17,444
Apr 8, 2026 $0.0407
-3.47%
$4.07 million $17,995
Apr 7, 2026 $0.0423
+7.36%
$4.23 million $17,202
Apr 6, 2026 $0.0395
-2.13%
$3.95 million $17,567
Apr 5, 2026 $0.0403
+1.27%
$4.03 million $16,950
Apr 4, 2026 $0.0398
+0.64%
$3.98 million $17,093
Apr 3, 2026 $0.0396
+1.85%
$3.96 million $17,102
Apr 2, 2026 $0.0389
-2.76%
$3.89 million $16,830
Apr 1, 2026 $0.04
-2.39%
$4 million $17,729
Mar 31, 2026 $0.041
+0.86%
$4.1 million $17,647
Mar 30, 2026 $0.0406
+1.40%
$4.06 million $17,603
Mar 29, 2026 $0.0401
-0.75%
$4.01 million $17,370
Mar 28, 2026 $0.0404
-1.22%
$4.04 million $17,665
Mar 27, 2026 $0.0409
-4.03%
$4.09 million $18,080
Mar 26, 2026 $0.0426
-5.65%
$4.26 million $18,897
Mar 25, 2026 $0.0452
+1.00%
$4.52 million $19,684
Mar 24, 2026 $0.0447
-0.75%
$4.47 million $18,645
Mar 23, 2026 $0.0451
+6.25%
$4.51 million $18,742
Mar 22, 2026 $0.0424
-1.36%
$4.24 million $18,455
Mar 21, 2026 $0.043
-2.79%
$4.3 million $18,404
Mar 20, 2026 $0.0442
+1.00%
$4.42 million $18,633
Mar 19, 2026 $0.0437
-1.36%
$4.37 million $18,757
Mar 18, 2026 $0.0444
-5.80%
$4.44 million $19,202
Mar 17, 2026 $0.0471
-1.39%
$4.71 million $19,788
Mar 16, 2026 $0.0479
+1.34%
$4.79 million $20,396
Mar 15, 2026 $0.0471
+4.11%
$4.71 million $19,697
Mar 14, 2026 $0.0453
-0.01%
$4.53 million $19,135
Mar 13, 2026 $0.0454
+1.54%
$4.54 million $20,011
Mar 12, 2026 $0.0447
+0.35%
$4.47 million $19,266
Mar 11, 2026 $0.0446
+0.91%
$4.46 million $19,231
Mar 10, 2026 $0.0442
+0.92%
$4.42 million $19,355
Mar 9, 2026 $0.0437
+4.16%
$4.37 million $18,830
Mar 8, 2026 $0.042
-2.28%
$4.2 million $18,424
Mar 7, 2026 $0.0428
-1.59%
$4.28 million $18,806
Mar 6, 2026 $0.0436
-4.64%
$4.36 million $19,365
Mar 5, 2026 $0.0457
-2.58%
$4.57 million $20,109
Mar 4, 2026 $0.0468
+4.55%
$4.68 million $16,384
Mar 3, 2026 $0.0448
+0.57%
$4.48 million $19,002
Mar 2, 2026 $0.0446
+3.66%
$4.46 million $18,999