Big Coin Historical Data

BCX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00327
+0.28%
$ 327,500 $ 52,741
May 28, 11 AM $ 0.00326
-0.09%
$ 326,300 $ 53,967
May 28, 10 AM $ 0.00327
-0.37%
$ 326,900 $ 53,880
May 28, 9 AM $ 0.00328
+0.31%
$ 328,200 $ 54,105
May 28, 8 AM $ 0.00327
-0.24%
$ 327,200 $ 53,981
May 28, 7 AM $ 0.00327
+0.21%
$ 327,400 $ 53,765
May 28, 6 AM $ 0.00327
+0.21%
$ 326,900 $ 53,978
May 28, 5 AM $ 0.00326
-0.12%
$ 326,200 $ 53,503
May 28, 4 AM $ 0.00326
+0.12%
$ 326,300 $ 52,590
May 28, 3 AM $ 0.00327
-1.27%
$ 327,200 $ 52,853
May 28, 2 AM $ 0.00332
-0.06%
$ 331,700 $ 53,343
May 28, 1 AM $ 0.00332
-0.42%
$ 332,400 $ 53,051
May 28, 12 AM $ 0.00334
+0.24%
$ 333,800 $ 52,933
May 27, 11 PM $ 0.00333
+0.06%
$ 333,000 $ 52,555
May 27, 10 PM $ 0.00334
+0.27%
$ 333,600 $ 52,550
May 27, 9 PM $ 0.00332
-2.01%
$ 331,600 $ 52,381
May 27, 8 PM $ 0.00338
-0.09%
$ 338,400 $ 51,431
May 27, 7 PM $ 0.00339
-0.06%
$ 338,700 $ 51,753
May 27, 6 PM $ 0.00338
+0.27%
$ 337,900 $ 52,753
May 27, 5 PM $ 0.00337
-0.79%
$ 337,000 $ 53,333
May 27, 4 PM $ 0.0034
-0.21%
$ 339,600 $ 53,522
May 27, 3 PM $ 0.0034
+0.47%
$ 340,300 $ 54,289
May 27, 2 PM $ 0.00338
+0.00%
$ 337,700 $ 55,786
May 27, 1 PM $ 0.00336
-1.00%
$ 335,900 $ 56,301
May 27, 12 PM $ 0.00339
+0.15%
$ 339,300 $ 56,011
May 27, 11 AM $ 0.00339
+0.00%
$ 339,100 $ 56,093
May 27, 10 AM $ 0.00339
+0.18%
$ 338,800 $ 56,379
May 27, 9 AM $ 0.00338
-0.24%
$ 338,100 $ 55,480
May 27, 8 AM $ 0.0034
-0.09%
$ 339,600 $ 55,733
May 27, 7 AM $ 0.00339
+0.03%
$ 339,400 $ 56,289
May 27, 6 AM $ 0.00339
+0.12%
$ 339,100 $ 57,026
May 27, 5 AM $ 0.00338
+0.21%
$ 338,100 $ 57,563
May 27, 4 AM $ 0.00337
-0.03%
$ 337,400 $ 57,582
May 27, 3 AM $ 0.00337
-0.30%
$ 337,300 $ 56,617
May 27, 2 AM $ 0.00338
-0.15%
$ 338,000 $ 56,290
May 27, 1 AM $ 0.00339
-0.06%
$ 339,300 $ 56,508
May 27, 12 AM $ 0.00339
+0.41%
$ 339,300 $ 57,205
May 26, 11 PM $ 0.00338
+0.15%
$ 338,200 $ 57,784
May 26, 10 PM $ 0.00337
-0.15%
$ 337,400 $ 59,336
May 26, 9 PM $ 0.00338
-0.18%
$ 338,000 $ 60,274
May 26, 8 PM $ 0.00339
+0.24%
$ 338,800 $ 60,339
May 26, 7 PM $ 0.00339
+0.41%
$ 338,900 $ 60,465
May 26, 6 PM $ 0.00338
+0.30%
$ 338,300 $ 59,525
May 26, 5 PM $ 0.00338
-0.47%
$ 338,200 $ 60,027
May 26, 4 PM $ 0.0034
-0.41%
$ 339,800 $ 60,087
May 26, 3 PM $ 0.0034
-1.39%
$ 339,700 $ 60,038
May 26, 2 PM $ 0.00344
-0.29%
$ 344,500 $ 59,797
May 26, 1 PM $ 0.00346
+0.46%
$ 346,000 $ 59,263
May 26, 12 PM $ 0.00345
+0.15%
$ 344,600 $ 59,147
May 26, 11 AM $ 0.00345
-0.23%
$ 344,700 $ 58,195