Big Coin Historical Data

BCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.052
+0.00%
$ 5.2 million $ 4,923
Jul 25, 7 AM $ 0.052
+0.00%
$ 5.2 million $ 5,355
Jul 25, 6 AM $ 0.052
-0.80%
$ 5.2 million $ 5,682
Jul 25, 5 AM $ 0.0524
-0.43%
$ 5.24 million $ 5,812
Jul 25, 4 AM $ 0.0527
+163.28%
$ 5.27 million $ 5,822
Jul 25, 3 AM $ 0.02
+0.00%
$ 2 million $ 6,081
Jul 25, 2 AM $ 0.02
+0.00%
$ 2 million $ 6,533
Jul 25, 1 AM $ 0.02
+0.00%
$ 2 million $ 6,961
Jul 25, 12 AM $ 0.02
+0.00%
$ 2 million $ 7,273
Jul 24, 11 PM $ 0.02
+0.00%
$ 2 million $ 7,693
Jul 24, 10 PM $ 0.02
+0.00%
$ 2 million $ 8,123
Jul 24, 9 PM $ 0.02
+0.00%
$ 2 million $ 8,549
Jul 24, 8 PM $ 0.02
+0.00%
$ 2 million $ 8,980
Jul 24, 7 PM $ 0.02
-61.47%
$ 2 million $ 9,408
Jul 24, 6 PM $ 0.0519
-1.01%
$ 5.19 million $ 9,677
Jul 24, 5 PM $ 0.0525
+0.23%
$ 5.25 million $ 9,975
Jul 24, 4 PM $ 0.0523
-0.22%
$ 5.23 million $ 9,818
Jul 24, 3 PM $ 0.0525
+0.20%
$ 5.25 million $ 9,865
Jul 24, 2 PM $ 0.0524
-0.38%
$ 5.24 million $ 9,920
Jul 24, 1 PM $ 0.0524
-1.16%
$ 5.24 million $ 10,010
Jul 24, 12 PM $ 0.0531
-0.37%
$ 5.31 million $ 9,958
Jul 24, 11 AM $ 0.0532
-0.40%
$ 5.32 million $ 9,542
Jul 24, 10 AM $ 0.0535
-0.24%
$ 5.35 million $ 9,149
Jul 24, 9 AM $ 0.0536
-0.18%
$ 5.36 million $ 8,725
Jul 24, 8 AM $ 0.0537
-0.37%
$ 5.37 million $ 8,306
Jul 24, 7 AM $ 0.0539
+0.26%
$ 5.39 million $ 7,909
Jul 24, 6 AM $ 0.0537
+0.05%
$ 5.37 million $ 7,503
Jul 24, 5 AM $ 0.0537
+0.17%
$ 5.37 million $ 7,099
Jul 24, 4 AM $ 0.0536
-0.24%
$ 5.36 million $ 6,682
Jul 24, 3 AM $ 0.0537
+0.44%
$ 5.37 million $ 6,289
Jul 24, 2 AM $ 0.0535
-0.34%
$ 5.35 million $ 5,847
Jul 24, 1 AM $ 0.0537
-0.09%
$ 5.37 million $ 5,443
Jul 24, 12 AM $ 0.0537
-0.08%
$ 5.37 million $ 5,052
Jul 23, 11 PM $ 0.0538
-0.39%
$ 5.38 million $ 4,654
Jul 23, 10 PM $ 0.054
+0.33%
$ 5.4 million $ 4,235
Jul 23, 9 PM $ 0.0539
-0.10%
$ 5.39 million $ 3,905
Jul 23, 8 PM $ 0.054
+0.42%
$ 5.4 million $ 3,475
Jul 23, 7 PM $ 0.0536
-0.34%
$ 5.36 million $ 3,069
Jul 23, 6 PM $ 0.0537
+0.17%
$ 5.37 million $ 2,690
Jul 23, 5 PM $ 0.0537
-0.41%
$ 5.37 million $ 2,491
Jul 23, 4 PM $ 0.0539
-0.34%
$ 5.39 million $ 2,342
Jul 23, 3 PM $ 0.0542
+0.13%
$ 5.42 million $ 1,935
Jul 23, 2 PM $ 0.0541
-0.51%
$ 5.41 million $ 1,515
Jul 23, 1 PM $ 0.0812
+0.00%
$ 8.12 million $ 778
Jul 23, 12 PM $ 0.0812
+0.00%
$ 8.12 million $ 1,163
Jul 23, 11 AM $ 0.0812
-2.26%
$ 8.12 million $ 1,597
Jul 23, 10 AM $ 0.0831
+0.00%
$ 8.31 million $ 2,002
Jul 23, 9 AM $ 0.0831
+0.00%
$ 8.31 million $ 2,200
Jul 23, 8 AM $ 0.0831
+0.00%
$ 8.31 million $ 2,200
Jul 23, 7 AM $ 0.0831
+0.00%
$ 8.31 million $ 2,217