Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.052
+0.00%
$5.2 million $4,923
Jul 25, 7 AM $0.052
+0.00%
$5.2 million $5,355
Jul 25, 6 AM $0.052
-0.80%
$5.2 million $5,682
Jul 25, 5 AM $0.0524
-0.43%
$5.24 million $5,812
Jul 25, 4 AM $0.0527
+163.28%
$5.27 million $5,822
Jul 25, 3 AM $0.02
+0.00%
$2 million $6,081
Jul 25, 2 AM $0.02
+0.00%
$2 million $6,533
Jul 25, 1 AM $0.02
+0.00%
$2 million $6,961
Jul 25, 12 AM $0.02
+0.00%
$2 million $7,273
Jul 24, 11 PM $0.02
+0.00%
$2 million $7,693
Jul 24, 10 PM $0.02
+0.00%
$2 million $8,123
Jul 24, 9 PM $0.02
+0.00%
$2 million $8,549
Jul 24, 8 PM $0.02
+0.00%
$2 million $8,980
Jul 24, 7 PM $0.02
-61.47%
$2 million $9,408
Jul 24, 6 PM $0.0519
-1.01%
$5.19 million $9,677
Jul 24, 5 PM $0.0525
+0.23%
$5.25 million $9,975
Jul 24, 4 PM $0.0523
-0.22%
$5.23 million $9,818
Jul 24, 3 PM $0.0525
+0.20%
$5.25 million $9,865
Jul 24, 2 PM $0.0524
-0.38%
$5.24 million $9,920
Jul 24, 1 PM $0.0524
-1.16%
$5.24 million $10,010
Jul 24, 12 PM $0.0531
-0.37%
$5.31 million $9,958
Jul 24, 11 AM $0.0532
-0.40%
$5.32 million $9,542
Jul 24, 10 AM $0.0535
-0.24%
$5.35 million $9,149
Jul 24, 9 AM $0.0536
-0.18%
$5.36 million $8,725
Jul 24, 8 AM $0.0537
-0.37%
$5.37 million $8,306
Jul 24, 7 AM $0.0539
+0.26%
$5.39 million $7,909
Jul 24, 6 AM $0.0537
+0.05%
$5.37 million $7,503
Jul 24, 5 AM $0.0537
+0.17%
$5.37 million $7,099
Jul 24, 4 AM $0.0536
-0.24%
$5.36 million $6,682
Jul 24, 3 AM $0.0537
+0.44%
$5.37 million $6,289
Jul 24, 2 AM $0.0535
-0.34%
$5.35 million $5,847
Jul 24, 1 AM $0.0537
-0.09%
$5.37 million $5,443
Jul 24, 12 AM $0.0537
-0.08%
$5.37 million $5,052
Jul 23, 11 PM $0.0538
-0.39%
$5.38 million $4,654
Jul 23, 10 PM $0.054
+0.33%
$5.4 million $4,235
Jul 23, 9 PM $0.0539
-0.10%
$5.39 million $3,905
Jul 23, 8 PM $0.054
+0.42%
$5.4 million $3,475
Jul 23, 7 PM $0.0536
-0.34%
$5.36 million $3,069
Jul 23, 6 PM $0.0537
+0.17%
$5.37 million $2,690
Jul 23, 5 PM $0.0537
-0.41%
$5.37 million $2,491
Jul 23, 4 PM $0.0539
-0.34%
$5.39 million $2,342
Jul 23, 3 PM $0.0542
+0.13%
$5.42 million $1,935
Jul 23, 2 PM $0.0541
-0.51%
$5.41 million $1,515
Jul 23, 1 PM $0.0812
+0.00%
$8.12 million $778
Jul 23, 12 PM $0.0812
+0.00%
$8.12 million $1,163
Jul 23, 11 AM $0.0812
-2.26%
$8.12 million $1,597
Jul 23, 10 AM $0.0831
+0.00%
$8.31 million $2,002
Jul 23, 9 AM $0.0831
+0.00%
$8.31 million $2,200
Jul 23, 8 AM $0.0831
+0.00%
$8.31 million $2,200
Jul 23, 7 AM $0.0831
+0.00%
$8.31 million $2,217