Big Coin Historical Data

BCX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0416
+0.04%
$ 4.16 million $ 17,425
Apr 8, 3 AM $ 0.0416
-0.11%
$ 4.16 million $ 17,377
Apr 8, 2 AM $ 0.0417
-0.11%
$ 4.17 million $ 17,321
Apr 8, 1 AM $ 0.0418
+0.24%
$ 4.18 million $ 17,288
Apr 8, 12 AM $ 0.0416
-1.21%
$ 4.16 million $ 17,247
Apr 7, 11 PM $ 0.0423
+0.58%
$ 4.23 million $ 17,202
Apr 7, 10 PM $ 0.0418
+2.29%
$ 4.18 million $ 17,155
Apr 7, 9 PM $ 0.0409
+1.41%
$ 4.09 million $ 17,122
Apr 7, 8 PM $ 0.0404
-0.05%
$ 4.04 million $ 17,120
Apr 7, 7 PM $ 0.0402
+2.14%
$ 4.02 million $ 17,118
Apr 7, 6 PM $ 0.0393
-0.18%
$ 3.93 million $ 17,128
Apr 7, 5 PM $ 0.0394
+1.45%
$ 3.94 million $ 17,158
Apr 7, 4 PM $ 0.0389
-0.19%
$ 3.89 million $ 17,178
Apr 7, 3 PM $ 0.0388
+0.38%
$ 3.88 million $ 17,202
Apr 7, 2 PM $ 0.0388
-0.20%
$ 3.88 million $ 17,233
Apr 7, 1 PM $ 0.0389
-0.07%
$ 3.89 million $ 17,262
Apr 7, 12 PM $ 0.0389
-0.35%
$ 3.89 million $ 17,290
Apr 7, 11 AM $ 0.039
-0.14%
$ 3.9 million $ 17,305
Apr 7, 10 AM $ 0.0391
-1.27%
$ 3.91 million $ 17,346
Apr 7, 9 AM $ 0.0396
+0.06%
$ 3.96 million $ 17,367
Apr 7, 8 AM $ 0.0394
+0.16%
$ 3.94 million $ 17,384
Apr 7, 7 AM $ 0.0393
+0.42%
$ 3.93 million $ 17,401
Apr 7, 6 AM $ 0.0392
-0.04%
$ 3.92 million $ 17,407
Apr 7, 5 AM $ 0.0392
-0.50%
$ 3.92 million $ 17,422
Apr 7, 4 AM $ 0.0394
+0.26%
$ 3.94 million $ 17,454
Apr 7, 3 AM $ 0.0393
+0.03%
$ 3.93 million $ 17,473
Apr 7, 2 AM $ 0.0392
+0.14%
$ 3.92 million $ 17,500
Apr 7, 1 AM $ 0.0392
-0.48%
$ 3.92 million $ 17,512
Apr 7, 12 AM $ 0.0394
-0.01%
$ 3.94 million $ 17,531
Apr 6, 11 PM $ 0.0395
-0.26%
$ 3.95 million $ 17,567
Apr 6, 10 PM $ 0.0396
-1.39%
$ 3.96 million $ 17,579
Apr 6, 9 PM $ 0.0401
-0.63%
$ 4.01 million $ 17,565
Apr 6, 8 PM $ 0.0404
+0.06%
$ 4.04 million $ 17,545
Apr 6, 7 PM $ 0.0403
+0.00%
$ 4.03 million $ 17,524
Apr 6, 6 PM $ 0.0404
+0.39%
$ 4.04 million $ 17,515
Apr 6, 5 PM $ 0.0402
-0.06%
$ 4.02 million $ 17,496
Apr 6, 4 PM $ 0.0405
-0.05%
$ 4.05 million $ 17,459
Apr 6, 3 PM $ 0.0406
+0.11%
$ 4.06 million $ 17,441
Apr 6, 2 PM $ 0.0405
-0.13%
$ 4.05 million $ 17,419
Apr 6, 1 PM $ 0.0406
+0.16%
$ 4.06 million $ 17,394
Apr 6, 12 PM $ 0.0405
-0.10%
$ 4.05 million $ 17,321
Apr 6, 11 AM $ 0.0406
-0.05%
$ 4.06 million $ 17,297
Apr 6, 10 AM $ 0.0407
+0.22%
$ 4.07 million $ 17,254
Apr 6, 9 AM $ 0.0406
+0.60%
$ 4.06 million $ 17,224
Apr 6, 8 AM $ 0.0404
+0.18%
$ 4.04 million $ 17,191
Apr 6, 7 AM $ 0.0403
+0.49%
$ 4.03 million $ 17,176
Apr 6, 6 AM $ 0.0401
-0.58%
$ 4.01 million $ 17,164
Apr 6, 5 AM $ 0.0404
-0.04%
$ 4.04 million $ 17,143
Apr 6, 4 AM $ 0.0404
-0.27%
$ 4.04 million $ 17,094
Apr 6, 3 AM $ 0.0404
-0.44%
$ 4.04 million $ 17,068