Big Coin Historical Data

BCX Page 3
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00329
+0.00%
$ -- $ 19,957
7:00 AM $ 0.00329
+0.00%
$ -- $ 19,954
6:55 AM $ 0.00329
+0.00%
$ -- $ 19,948
6:50 AM $ 0.00329
+0.00%
$ -- $ 19,927
6:45 AM $ 0.00328
+0.00%
$ -- $ 19,931
6:40 AM $ 0.00329
+0.00%
$ -- $ 19,937
6:35 AM $ 0.00329
+0.00%
$ -- $ 19,946
6:30 AM $ 0.00329
+0.00%
$ -- $ 19,937
6:25 AM $ 0.00329
+0.00%
$ -- $ 19,934
6:20 AM $ 0.00329
+0.00%
$ -- $ 19,934
6:15 AM $ 0.00329
+0.00%
$ -- $ 19,930
6:10 AM $ 0.0033
+0.00%
$ -- $ 19,934
6:05 AM $ 0.0033
+0.00%
$ -- $ 19,959
6:00 AM $ 0.0033
+0.00%
$ -- $ 19,954
5:55 AM $ 0.0033
+0.00%
$ -- $ 20,025
5:50 AM $ 0.00331
+0.00%
$ -- $ 20,007
5:45 AM $ 0.00331
+0.00%
$ -- $ 20,005
5:40 AM $ 0.0033
+0.00%
$ -- $ 20,010
5:35 AM $ 0.0033
+0.00%
$ -- $ 20,000
5:30 AM $ 0.0033
+0.00%
$ -- $ 20,030
5:25 AM $ 0.00331
+0.00%
$ -- $ 19,999
5:20 AM $ 0.00331
+0.00%
$ -- $ 20,004
5:15 AM $ 0.00331
+0.00%
$ -- $ 19,999
5:10 AM $ 0.00331
+0.00%
$ -- $ 19,989
5:05 AM $ 0.00331
+0.00%
$ -- $ 20,017
5:00 AM $ 0.00331
+0.00%
$ -- $ 20,009
4:55 AM $ 0.00331
+0.00%
$ -- $ 20,032
4:50 AM $ 0.00331
+0.00%
$ -- $ 20,052
4:45 AM $ 0.00331
+0.00%
$ -- $ 20,048
4:40 AM $ 0.00331
+0.00%
$ -- $ 20,062
4:35 AM $ 0.00331
+0.00%
$ -- $ 20,063
4:30 AM $ 0.00331
+0.00%
$ -- $ 20,091
4:25 AM $ 0.00331
+0.00%
$ -- $ 20,099
4:20 AM $ 0.00331
+0.00%
$ -- $ 20,099
4:15 AM $ 0.00333
+0.00%
$ -- $ 20,129
4:10 AM $ 0.00334
+0.00%
$ -- $ 20,134
4:05 AM $ 0.00333
+0.00%
$ -- $ 20,134
4:00 AM $ 0.00333
+0.00%
$ -- $ 20,107
3:55 AM $ 0.00333
+0.00%
$ -- $ 20,075
3:50 AM $ 0.00334
+0.00%
$ -- $ 20,063
3:45 AM $ 0.00334
+0.00%
$ -- $ 20,040
3:40 AM $ 0.00335
+0.00%
$ -- $ 20,057
3:35 AM $ 0.00335
+0.00%
$ -- $ 20,039
3:30 AM $ 0.00335
+0.00%
$ -- $ 20,026
3:25 AM $ 0.00335
+0.00%
$ -- $ 20,056
3:20 AM $ 0.00334
+0.00%
$ -- $ 20,042
3:15 AM $ 0.00334
+0.00%
$ -- $ 20,053
3:10 AM $ 0.00335
+0.00%
$ -- $ 20,057
3:05 AM $ 0.00334
+0.00%
$ -- $ 20,048
3:00 AM $ 0.00334
+0.00%
$ -- $ 20,075