Big Coin Historical Data

BCX Page 3
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,905
12:34 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,905
12:29 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,904
12:24 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,916
12:19 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,904
12:14 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,904
12:09 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,906
12:04 AM $ 0.0418
+0.00%
$ 4.18 million $ 17,906
11:59 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,917
11:54 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,907
11:49 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,909
11:44 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,909
11:39 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,909
11:34 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,921
11:29 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,911
11:24 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,912
11:19 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,911
11:14 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,911
11:09 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,924
11:04 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,915
10:59 PM $ 0.042
+0.00%
$ 4.2 million $ 17,914
10:54 PM $ 0.042
+0.00%
$ 4.2 million $ 17,914
10:49 PM $ 0.042
+0.00%
$ 4.2 million $ 17,915
10:44 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,914
10:39 PM $ 0.042
+0.00%
$ 4.2 million $ 17,903
10:34 PM $ 0.042
+0.00%
$ 4.2 million $ 17,903
10:29 PM $ 0.0422
+0.00%
$ 4.22 million $ 17,901
10:24 PM $ 0.0423
+0.00%
$ 4.23 million $ 17,900
10:19 PM $ 0.0423
+0.00%
$ 4.23 million $ 17,921
10:14 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,909
10:09 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,897
10:04 PM $ 0.042
+0.00%
$ 4.2 million $ 17,896
9:59 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,897
9:54 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,897
9:49 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,873
9:44 PM $ 0.042
+0.00%
$ 4.2 million $ 17,873
9:39 PM $ 0.042
+0.00%
$ 4.2 million $ 17,872
9:34 PM $ 0.042
+0.00%
$ 4.2 million $ 17,873
9:29 PM $ 0.042
+0.00%
$ 4.2 million $ 17,882
9:24 PM $ 0.042
+0.00%
$ 4.2 million $ 17,869
9:19 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,870
9:14 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,882
9:09 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,871
9:04 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,872
8:59 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,873
8:54 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,873
8:49 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,882
8:44 PM $ 0.042
+0.00%
$ 4.2 million $ 17,870
8:39 PM $ 0.042
+0.00%
$ 4.2 million $ 17,881
8:34 PM $ 0.042
+0.00%
$ 4.2 million $ 17,881